Stock listing
NYSE Arca:INVG GMO Systematic Investment Grade Credit ETF Stock
Follow GMO Systematic Investment Grade Credit ETF into a list and get an email when it puts out news.
Share price · AMEX:INVG
$24.34 USD -0.11 (-0.4%)
Close on Oct 19, 2026
- Day range
- $24.34 – $24.34 USDOct 19, 2026
- Volume
- 10 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:INVG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.34 | -0.107 | -0.4% | $24.34 | $24.34 | $24.34 | 10 | |
| $24.44 | -0.013 | -0.1% | $24.41 | $24.44 | $24.41 | 710 | |
| $24.46 | +0.163 | +0.7% | $24.47 | $24.47 | $24.46 | 624 | |
| $24.29 | +0.035 | +0.1% | $24.21 | $24.29 | $24.21 | 200 | |
| $24.26 | +0.002 | 0.0% | $24.25 | $24.26 | $24.25 | 200 | |
| $24.26 | +0.031 | +0.1% | $24.26 | $24.26 | $24.26 | 100 | |
| $24.22 | -0.006 | 0.0% | $24.22 | $24.22 | $24.22 | 800 | |
| $24.23 | +0.08 | +0.3% | $24.15 | $24.23 | $24.15 | 300 | |
| $24.15 | -0.008 | 0.0% | $24.11 | $24.15 | $24.11 | 900 | |
| $24.16 | +0.083 | +0.3% | $24.19 | $24.19 | $24.16 | 516 | |
| $24.08 | +0.005 | 0.0% | $24.08 | $24.08 | $24.08 | 463 | |
| $24.07 | -0.051 | -0.2% | $24.07 | $24.07 | $24.07 | 100 | |
| $24.12 | +0.067 | +0.3% | $23.98 | $24.14 | $23.98 | 700 | |
| $24.05 | -0.151 | -0.6% | $24.05 | $24.05 | $24.05 | 600 | |
| $24.21 | -0.01 | 0.0% | $24.15 | $24.21 | $24.15 | 300 | |
| $24.22 | -0.14 | -0.6% | $24.19 | $24.24 | $24.19 | 2,500 | |
| $24.36 | -0.004 | 0.0% | $24.31 | $24.36 | $24.31 | 400 | |
| $24.36 | -0.141 | -0.6% | $24.41 | $24.44 | $24.36 | 1,000 | |
| $24.50 | -0.235 | -1.0% | $24.55 | $24.55 | $24.48 | 3,200 | |
| $24.74 | -0.004 | 0.0% | $24.73 | $24.74 | $24.73 | 200 | |
| $24.74 | +0.079 | +0.3% | $24.70 | $24.74 | $24.70 | 4,000 | |
| $24.66 | -0.075 | -0.3% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.74 | +0.14 | +0.6% | $24.74 | $24.74 | $24.72 | 2,200 | |
| $24.60 | +0.025 | +0.1% | $24.64 | $24.64 | $24.60 | 2,000 | |
| $24.57 | -0.008 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.58 | -0.007 | 0.0% | $24.54 | $24.62 | $24.54 | 900 | |
| $24.59 | -0.005 | 0.0% | $24.59 | $24.59 | $24.59 | 400 | |
| $24.59 | -0.186 | -0.8% | $24.59 | $24.59 | $24.59 | 100 | |
| $24.78 | -0.034 | -0.1% | $24.76 | $24.80 | $24.76 | 2,700 | |
| $24.81 | -0.017 | -0.1% | $24.81 | $24.81 | $24.81 | 200 | |
| $24.83 | -0.002 | 0.0% | $24.86 | $24.86 | $24.83 | 300 | |
| $24.83 | +0.044 | +0.2% | $24.85 | $24.87 | $24.83 | 600 | |
| $24.79 | +0.015 | +0.1% | $24.80 | $24.81 | $24.79 | 2,200 | |
| $24.77 | -0.102 | -0.4% | $24.80 | $24.80 | $24.77 | 200 | |
| $24.87 | -0.133 | -0.5% | $24.86 | $24.87 | $24.86 | 400 | |
| $25.01 | -0.075 | -0.3% | $25.07 | $25.10 | $25.01 | 2,000 | |
| $25.08 | -0.006 | 0.0% | $25.07 | $25.08 | $25.06 | 1,400 | |
| $25.09 | +0.001 | 0.0% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.09 | +0.105 | +0.4% | $25.07 | $25.09 | $25.07 | 200 | |
| $24.98 | +0.05 | +0.2% | $24.97 | $24.98 | $24.97 | 600 | |
| $24.93 | -0.022 | -0.1% | $24.93 | $24.93 | $24.93 | 21,500 | |
| $24.95 | -0.09 | -0.4% | $24.97 | $24.97 | $24.95 | 400 | |
| $25.04 | +0.135 | +0.5% | $25.05 | $25.05 | $24.99 | 700 | |
| $24.91 | -0.033 | -0.1% | $24.83 | $24.91 | $24.81 | 6,400 | |
| $24.94 | -0.02 | -0.1% | $24.94 | $24.94 | $24.94 | 3,600 | |
| $24.96 | -0.07 | -0.3% | $24.96 | $24.96 | $24.96 | 1,400 | |
| $25.03 | +0.07 | +0.3% | $25.07 | $25.07 | $25.03 | 500 | |
| $24.96 | +0.008 | 0.0% | $24.97 | $24.97 | $24.96 | 2,000 | |
| $24.95 | 0.00 | 0.0% | $24.96 | $24.96 | $24.95 | 600 | |
| $24.95 | -0.073 | -0.3% | $24.95 | $24.95 | $24.95 | 300 | |
| $25.03 | +0.04 | +0.2% | $25.04 | $25.04 | $25.03 | 1,700 | |
| $24.99 | -0.081 | -0.3% | $24.99 | $24.99 | $24.99 | 100 | |
| $25.07 | +0.005 | 0.0% | $25.08 | $25.08 | $25.07 | 700 | |
| $25.06 | +0.132 | +0.5% | $25.04 | $25.06 | $25.03 | 1,100 | |
| $24.93 | +0.094 | +0.4% | $24.92 | $24.94 | $24.92 | 2,100 | |
| $24.84 | -0.201 | -0.8% | $24.82 | $24.84 | $24.82 | 400 | |
| $25.04 | +0.036 | +0.1% | $25.02 | $25.04 | $25.02 | 1,400 | |
| $25.00 | -0.113 | -0.4% | $25.00 | $25.01 | $25.00 | 2,100 | |
| $25.11 | +0.059 | +0.2% | $25.12 | $25.12 | $25.11 | 500 | |
| $25.05 | +0.038 | +0.2% | $25.06 | $25.06 | $25.05 | 1,500 | |
| $25.02 | +0.016 | +0.1% | $25.03 | $25.03 | $25.02 | 1,000 | |
| $25.00 | -0.08 | -0.3% | $25.00 | $25.00 | $25.00 | 200 | |
| $25.08 | -0.033 | -0.1% | $25.08 | $25.08 | $25.08 | 600 | |
| $25.11 | -0.047 | -0.2% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.16 | -0.077 | -0.3% | $25.16 | $25.16 | $25.16 | 100 |
- Ticker
- NYSE Arca:INVG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
GMO Systematic Investment Grade Credit ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about GMO Systematic Investment Grade Credit ETF.