Stock listing
NYSE Arca:INFL Horizon Kinetics Inflation Beneficiaries ETF Stock
Follow Horizon Kinetics Inflation Beneficiaries ETF into a list and get an email when it puts out news.
Share price · AMEX:INFL
$50.81 USD -0.45 (-0.9%)
Close on Oct 19, 2026
- Day range
- $50.70 – $51.27 USDOct 19, 2026
- Volume
- 62,126 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:INFL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.81 | -0.45 | -0.9% | $51.14 | $51.27 | $50.70 | 62,126 | |
| $51.26 | +0.24 | +0.5% | $51.16 | $51.52 | $51.02 | 112,177 | |
| $51.02 | +0.32 | +0.6% | $50.89 | $51.04 | $50.43 | 104,452 | |
| $50.70 | -1.11 | -2.1% | $51.43 | $51.50 | $50.62 | 89,800 | |
| $51.81 | +0.04 | +0.1% | $51.87 | $52.00 | $51.45 | 51,300 | |
| $51.77 | +0.20 | +0.4% | $51.64 | $51.88 | $51.64 | 125,200 | |
| $51.57 | +0.35 | +0.7% | $51.44 | $51.84 | $51.44 | 53,200 | |
| $51.22 | +0.59 | +1.2% | $50.63 | $51.28 | $50.63 | 76,300 | |
| $50.63 | -0.67 | -1.3% | $51.04 | $51.04 | $50.45 | 204,000 | |
| $51.30 | +0.48 | +0.9% | $50.95 | $51.61 | $50.84 | 101,100 | |
| $50.82 | +0.41 | +0.8% | $50.42 | $50.93 | $50.06 | 118,500 | |
| $50.41 | +0.22 | +0.4% | $50.08 | $50.42 | $50.02 | 373,300 | |
| $50.19 | +0.05 | +0.1% | $50.10 | $50.28 | $49.90 | 138,000 | |
| $50.14 | -0.34 | -0.7% | $50.74 | $50.74 | $50.11 | 75,900 | |
| $50.48 | -0.30 | -0.6% | $50.76 | $50.76 | $50.37 | 349,600 | |
| $50.78 | -0.80 | -1.6% | $51.27 | $51.32 | $50.68 | 74,900 | |
| $51.58 | -0.28 | -0.5% | $51.84 | $51.87 | $51.45 | 99,800 | |
| $51.86 | -0.04 | -0.1% | $51.91 | $51.93 | $51.72 | 56,600 | |
| $51.90 | -1.12 | -2.1% | $52.76 | $52.76 | $51.84 | 89,500 | |
| $53.02 | +0.07 | +0.1% | $52.93 | $53.19 | $52.77 | 67,200 | |
| $52.95 | -0.38 | -0.7% | $53.40 | $53.40 | $52.62 | 66,800 | |
| $53.33 | -0.17 | -0.3% | $53.41 | $53.44 | $53.12 | 60,055 | |
| $53.50 | +0.57 | +1.1% | $53.33 | $53.59 | $53.09 | 73,531 | |
| $52.93 | -1.27 | -2.3% | $54.28 | $54.28 | $52.43 | 165,379 | |
| $54.20 | -0.06 | -0.1% | $54.17 | $54.28 | $53.91 | 337,250 | |
| $54.26 | -0.51 | -0.9% | $54.56 | $54.62 | $54.18 | 138,141 | |
| $54.77 | +0.20 | +0.4% | $54.88 | $55.02 | $54.61 | 213,932 | |
| $54.57 | -0.71 | -1.3% | $55.16 | $55.25 | $54.57 | 176,244 | |
| $55.28 | -0.19 | -0.3% | $55.72 | $55.83 | $55.20 | 168,799 | |
| $55.47 | +0.04 | +0.1% | $55.43 | $55.83 | $55.38 | 125,291 | |
| $55.43 | -0.20 | -0.4% | $55.17 | $55.44 | $54.92 | 154,984 | |
| $55.63 | +0.69 | +1.3% | $55.50 | $55.70 | $55.32 | 131,261 | |
| $54.94 | +0.18 | +0.3% | $54.91 | $54.97 | $54.71 | 86,028 | |
| $54.76 | -0.55 | -1.0% | $54.89 | $55.25 | $54.70 | 84,728 | |
| $55.31 | +0.06 | +0.1% | $55.41 | $55.41 | $54.90 | 177,476 | |
| $55.25 | -0.75 | -1.3% | $56.16 | $56.17 | $55.18 | 144,792 | |
| $56.00 | +0.22 | +0.4% | $55.65 | $56.10 | $55.54 | 99,689 | |
| $55.78 | -0.23 | -0.4% | $55.73 | $56.28 | $55.68 | 181,077 | |
| $56.01 | +0.29 | +0.5% | $55.31 | $56.18 | $55.29 | 189,180 | |
| $55.72 | +0.08 | +0.1% | $55.64 | $55.82 | $55.31 | 183,467 | |
| $55.64 | +0.84 | +1.5% | $55.29 | $55.77 | $55.21 | 238,570 | |
| $54.80 | +0.69 | +1.3% | $54.03 | $55.25 | $54.03 | 226,868 | |
| $54.11 | +1.21 | +2.3% | $53.49 | $54.11 | $53.49 | 186,436 | |
| $52.90 | -0.16 | -0.3% | $53.06 | $53.14 | $52.69 | 161,828 | |
| $53.06 | +0.30 | +0.6% | $52.90 | $53.15 | $52.78 | 64,267 | |
| $52.76 | +0.40 | +0.8% | $52.58 | $52.98 | $52.58 | 63,261 | |
| $52.36 | -0.18 | -0.3% | $52.47 | $52.54 | $52.16 | 91,512 | |
| $52.54 | -0.62 | -1.2% | $53.32 | $53.32 | $52.46 | 148,020 | |
| $53.16 | +0.46 | +0.9% | $52.69 | $53.48 | $52.67 | 184,658 | |
| $52.70 | +0.65 | +1.2% | $52.08 | $52.76 | $52.02 | 74,518 | |
| $52.05 | +0.03 | +0.1% | $52.57 | $52.67 | $52.02 | 143,753 | |
| $52.02 | +0.15 | +0.3% | $52.22 | $52.31 | $51.75 | 86,834 | |
| $51.87 | +0.46 | +0.9% | $51.99 | $52.20 | $51.76 | 160,797 | |
| $51.41 | +0.06 | +0.1% | $51.42 | $51.57 | $51.06 | 118,211 | |
| $51.35 | +0.05 | +0.1% | $51.23 | $51.38 | $50.82 | 153,034 | |
| $51.30 | -0.03 | -0.1% | $51.35 | $51.51 | $50.83 | 184,264 | |
| $51.33 | +0.52 | +1.0% | $50.95 | $51.41 | $50.74 | 122,191 | |
| $50.81 | +0.31 | +0.6% | $50.59 | $51.36 | $50.43 | 52,069 | |
| $50.50 | -0.20 | -0.4% | $50.65 | $50.77 | $50.34 | 43,390 | |
| $50.70 | -0.46 | -0.9% | $51.28 | $51.35 | $50.62 | 50,996 | |
| $51.16 | 0.00 | 0.0% | $51.26 | $51.50 | $51.16 | 53,896 | |
| $51.16 | -0.27 | -0.5% | $51.29 | $51.54 | $51.02 | 110,948 | |
| $51.43 | +0.75 | +1.5% | $50.90 | $51.55 | $50.90 | 134,890 | |
| $50.68 | +0.68 | +1.4% | $50.29 | $50.71 | $50.29 | 49,164 | |
| $50.00 | -0.24 | -0.5% | $50.20 | $50.41 | $49.98 | 156,213 |
- Ticker
- NYSE Arca:INFL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Horizon Kinetics Inflation Beneficiaries ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Horizon Kinetics Inflation Beneficiaries ETF.