Stock listing

NYSE Arca:INEQ Columbia International Equity Income ETF Stock

Follow Columbia International Equity Income ETF into a list and get an email when it puts out news.

Share price · AMEX:INEQ

$39.47 USD +0.02 (+0.0%)

Close on Oct 21, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$39.32 – $39.58 USDOct 21, 2026
Volume
13,269 sharesOct 21, 2026
Columbia International Equity Income ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:INEQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.47+0.0190.0%$39.52$39.58$39.3213,269
$39.45+0.35+0.9%$39.20$39.59$39.205,730
$39.10-0.183-0.5%$39.23$39.32$39.096,716
$39.28+0.0020.0%$39.59$39.78$39.286,922
$39.28+0.398+1.0%$39.17$39.28$39.1421,549
$38.88-0.42-1.1%$38.96$38.99$38.7910,153
$39.30+0.277+0.7%$39.42$39.42$39.2611,395
$39.02-0.097-0.2%$39.03$39.10$39.0114,829
$39.12+0.21+0.5%$38.99$39.14$38.9110,100
$38.91-0.159-0.4%$38.76$39.00$38.7613,600
$39.07-0.515-1.3%$38.97$39.14$38.97171,800
$39.58+0.109+0.3%$39.60$39.66$39.587,300
$39.48+0.076+0.2%$39.40$39.48$39.403,200
$39.40+0.44+1.1%$39.42$39.44$39.1913,200
$38.96-0.704-1.8%$39.50$39.50$38.91129,600
$39.66-0.211-0.5%$39.96$40.00$39.656,400
$39.87-0.626-1.5%$39.91$40.00$39.699,800
$40.50-0.054-0.1%$40.45$40.51$40.304,800
$40.55+0.101+0.2%$40.47$40.63$40.338,200
$40.45-0.233-0.6%$40.55$40.55$40.452,000
$40.69-0.704-1.7%$40.89$40.96$40.622,100
$41.39+0.067+0.2%$41.31$41.51$41.184,000
$41.32+0.323+0.8%$41.26$41.40$41.208,900
$41.00-0.555-1.3%$41.06$41.06$40.887,500
$41.56+0.386+0.9%$41.56$41.71$41.549,100
$41.17-0.197-0.5%$41.53$41.61$41.003,100
$41.37-0.297-0.7%$41.34$41.38$41.283,900
$41.66-0.254-0.6%$41.55$41.79$41.547,100
$41.92+0.536+1.3%$42.03$42.03$41.886,500
$41.38-0.527-1.3%$41.61$41.61$41.346,900
$41.91-0.383-0.9%$42.05$42.12$41.903,800
$42.29-0.183-0.4%$42.43$42.51$42.295,400
$42.47-0.109-0.3%$42.44$42.54$42.403,200
$42.58+0.629+1.5%$42.55$42.65$42.552,900
$41.95+0.286+0.7%$41.90$41.95$41.842,700
$41.67-0.135-0.3%$41.97$41.97$41.669,200
$41.80-0.109-0.3%$41.89$41.89$41.754,800
$41.91+0.066+0.2%$42.04$42.10$41.8612,000
$41.85-0.198-0.5%$41.99$41.99$41.716,900
$42.04-0.289-0.7%$42.22$42.22$42.047,900
$42.33+0.127+0.3%$42.28$42.33$42.252,200
$42.21+0.072+0.2%$42.04$42.22$42.045,200
$42.13+0.377+0.9%$42.20$42.25$42.076,600
$41.76-0.043-0.1%$41.70$41.83$41.703,000
$41.80+0.314+0.8%$41.86$41.86$41.791,100
$41.49-0.059-0.1%$41.64$41.67$41.493,800
$41.55-0.203-0.5%$41.63$41.71$41.5119,700
$41.75+0.097+0.2%$41.76$41.96$41.7317,300
$41.65+0.059+0.1%$41.65$42.28$41.608,000
$41.59-0.05-0.1%$41.72$41.92$41.545,100
$41.64-0.0070.0%$41.70$41.81$41.595,700
$41.65-0.333-0.8%$41.66$41.79$41.638,500
$41.98+0.402+1.0%$41.89$42.02$41.894,300
$41.58+0.275+0.7%$41.73$41.73$41.5016,900
$41.31-0.112-0.3%$41.35$41.37$41.315,800
$41.42+0.28+0.7%$41.20$41.42$41.201,700
$41.14+0.077+0.2%$41.08$41.18$41.074,200
$41.06-0.252-0.6%$40.71$41.06$40.614,700
$41.31+0.867+2.1%$40.87$41.31$40.873,900
$40.45+0.128+0.3%$40.45$40.72$40.309,800
$40.32+0.098+0.2%$40.19$40.47$40.1916,200
$40.22+0.292+0.7%$40.16$40.25$40.0514,700
$39.93+0.454+1.2%$39.83$40.00$39.8216,400
$39.47-0.601-1.5%$39.43$40.85$39.4143,800
$40.07+0.172+0.4%$40.16$40.20$40.037,100
$39.90+0.369+0.9%$39.70$40.01$39.7023,100
Ticker
NYSE Arca:INEQ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Columbia International Equity Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Columbia International Equity Income ETF.