Stock listing
NYSE Arca:INDS Pacer Industrial Real Estate ETF Stock
Follow Pacer Industrial Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:INDS
$37.50 USD -0.38 (-1.0%)
Close on Oct 19, 2026
- Day range
- $37.45 – $37.70 USDOct 19, 2026
- Volume
- 6,915 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:INDS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.50 | -0.383 | -1.0% | $37.70 | $37.70 | $37.45 | 6,915 | |
| $37.88 | +0.053 | +0.1% | $38.01 | $38.11 | $37.78 | 4,696 | |
| $37.83 | +0.328 | +0.9% | $38.20 | $38.20 | $37.76 | 9,556 | |
| $37.50 | -0.297 | -0.8% | $37.72 | $37.72 | $37.49 | 3,635 | |
| $37.80 | +0.146 | +0.4% | $37.86 | $37.90 | $37.71 | 7,025 | |
| $37.65 | +0.141 | +0.4% | $37.45 | $37.68 | $37.45 | 8,276 | |
| $37.51 | +0.212 | +0.6% | $37.24 | $37.51 | $37.24 | 4,456 | |
| $37.30 | +0.439 | +1.2% | $36.86 | $37.33 | $36.74 | 11,890 | |
| $36.86 | -0.62 | -1.7% | $37.20 | $37.20 | $36.86 | 7,934 | |
| $37.48 | +0.38 | +1.0% | $37.32 | $37.62 | $37.29 | 7,129 | |
| $37.10 | -0.197 | -0.5% | $37.19 | $37.30 | $37.10 | 9,500 | |
| $37.30 | +0.08 | +0.2% | $37.34 | $37.38 | $37.26 | 5,931 | |
| $37.22 | -0.15 | -0.4% | $37.10 | $37.29 | $36.97 | 11,976 | |
| $37.37 | -0.531 | -1.4% | $37.88 | $37.88 | $37.37 | 13,403 | |
| $37.90 | +0.119 | +0.3% | $37.79 | $37.92 | $37.55 | 5,332 | |
| $37.78 | -0.223 | -0.6% | $37.84 | $38.06 | $37.71 | 5,282 | |
| $38.00 | +0.013 | 0.0% | $38.04 | $38.04 | $37.78 | 5,096 | |
| $37.99 | -0.181 | -0.5% | $38.19 | $38.20 | $37.96 | 11,912 | |
| $38.17 | -0.427 | -1.1% | $38.29 | $38.32 | $38.15 | 82,968 | |
| $38.60 | -0.303 | -0.8% | $38.99 | $38.99 | $38.60 | 3,471 | |
| $38.90 | +0.265 | +0.7% | $38.79 | $38.90 | $38.79 | 4,577 | |
| $38.64 | -0.356 | -0.9% | $38.73 | $38.88 | $38.64 | 4,211 | |
| $38.99 | +0.451 | +1.2% | $38.81 | $38.99 | $38.71 | 4,754 | |
| $38.54 | -0.186 | -0.5% | $38.78 | $38.98 | $38.54 | 40,881 | |
| $38.73 | +0.014 | 0.0% | $38.57 | $38.79 | $38.57 | 5,906 | |
| $38.71 | +0.014 | 0.0% | $38.70 | $38.94 | $38.46 | 10,404 | |
| $38.70 | +0.255 | +0.7% | $38.75 | $38.76 | $38.54 | 4,590 | |
| $38.44 | -0.184 | -0.5% | $38.56 | $38.68 | $38.37 | 6,967 | |
| $38.63 | -0.511 | -1.3% | $39.17 | $39.17 | $38.55 | 5,972 | |
| $39.14 | -0.159 | -0.4% | $39.04 | $39.40 | $39.04 | 8,236 | |
| $39.30 | -0.111 | -0.3% | $39.25 | $39.61 | $39.25 | 10,866 | |
| $39.41 | -0.501 | -1.3% | $39.39 | $39.41 | $37.96 | 8,153 | |
| $39.91 | -0.18 | -0.4% | $40.15 | $40.15 | $39.86 | 6,464 | |
| $40.09 | -0.25 | -0.6% | $40.23 | $40.29 | $39.95 | 6,154 | |
| $40.34 | -0.293 | -0.7% | $40.38 | $40.38 | $40.21 | 19,318 | |
| $40.63 | -0.156 | -0.4% | $40.78 | $40.83 | $40.63 | 7,023 | |
| $40.79 | -0.289 | -0.7% | $41.00 | $41.00 | $40.77 | 4,632 | |
| $41.08 | -0.294 | -0.7% | $41.35 | $41.40 | $41.08 | 3,490 | |
| $41.37 | -0.069 | -0.2% | $41.59 | $41.59 | $41.20 | 4,694 | |
| $41.44 | +0.041 | +0.1% | $41.35 | $41.52 | $41.33 | 2,558 | |
| $41.40 | +0.059 | +0.1% | $41.45 | $41.45 | $41.16 | 5,595 | |
| $41.34 | -0.042 | -0.1% | $41.15 | $41.45 | $41.15 | 6,534 | |
| $41.38 | +0.272 | +0.7% | $41.43 | $41.61 | $41.33 | 3,871 | |
| $41.11 | -0.062 | -0.1% | $41.16 | $41.31 | $41.11 | 5,974 | |
| $41.17 | -0.318 | -0.8% | $41.15 | $41.17 | $41.02 | 9,124 | |
| $41.49 | -0.078 | -0.2% | $41.54 | $41.54 | $41.37 | 2,371 | |
| $41.57 | +0.285 | +0.7% | $41.64 | $41.67 | $41.47 | 12,853 | |
| $41.28 | +0.153 | +0.4% | $41.16 | $41.36 | $41.13 | 7,570 | |
| $41.13 | -0.03 | -0.1% | $41.07 | $41.27 | $41.06 | 21,488 | |
| $41.16 | -0.51 | -1.2% | $41.22 | $41.23 | $40.95 | 11,212 | |
| $41.67 | +0.134 | +0.3% | $41.73 | $41.93 | $41.60 | 7,286 | |
| $41.54 | -0.252 | -0.6% | $41.77 | $41.77 | $41.51 | 6,936 | |
| $41.79 | -0.10 | -0.2% | $41.72 | $41.79 | $41.58 | 5,915 | |
| $41.89 | -0.112 | -0.3% | $41.59 | $42.00 | $41.59 | 62,180 | |
| $42.00 | -0.08 | -0.2% | $42.13 | $42.14 | $41.91 | 7,060 | |
| $42.08 | +0.025 | +0.1% | $41.76 | $42.12 | $41.76 | 2,127 | |
| $42.05 | -0.328 | -0.8% | $42.45 | $42.45 | $41.65 | 6,129 | |
| $42.38 | -0.306 | -0.7% | $42.80 | $42.80 | $42.38 | 6,843 | |
| $42.69 | +0.345 | +0.8% | $42.76 | $43.04 | $42.69 | 6,967 | |
| $42.34 | +0.103 | +0.2% | $42.35 | $42.61 | $42.26 | 6,792 | |
| $42.24 | +0.743 | +1.8% | $41.66 | $42.27 | $41.66 | 6,463 | |
| $41.50 | +0.044 | +0.1% | $41.48 | $41.67 | $41.47 | 9,510 | |
| $41.45 | -0.284 | -0.7% | $41.85 | $41.85 | $41.43 | 8,217 | |
| $41.74 | -0.284 | -0.7% | $41.78 | $41.86 | $41.60 | 7,441 | |
| $42.02 | -0.32 | -0.8% | $42.27 | $42.27 | $39.50 | 9,452 |
- Ticker
- NYSE Arca:INDS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Pacer Industrial Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Pacer Industrial Real Estate ETF.