Stock listing
NYSE Arca:ILCG iShares Morningstar Growth ETF Stock
Follow iShares Morningstar Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:ILCG
$114.01 USD -0.07 (-0.1%)
Close on Oct 20, 2026
- Day range
- $113.11 – $114.96 USDOct 20, 2026
- Volume
- 64,952 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:ILCG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $114.01 | -0.07 | -0.1% | $113.63 | $114.96 | $113.11 | 64,952 | |
| $114.08 | +1.045 | +0.9% | $114.31 | $115.03 | $113.96 | 42,587 | |
| $113.04 | -2.395 | -2.1% | $115.37 | $115.37 | $112.80 | 36,377 | |
| $115.43 | -0.14 | -0.1% | $114.01 | $115.64 | $113.33 | 69,029 | |
| $115.57 | -2.64 | -2.2% | $117.33 | $117.60 | $115.15 | 58,767 | |
| $118.21 | -0.06 | -0.1% | $117.55 | $118.28 | $117.41 | 74,289 | |
| $118.27 | -0.92 | -0.8% | $119.02 | $119.02 | $118.14 | 49,299 | |
| $119.19 | +0.73 | +0.6% | $119.34 | $119.34 | $118.73 | 84,111 | |
| $118.46 | -1.59 | -1.3% | $119.34 | $119.81 | $117.92 | 257,293 | |
| $120.05 | -0.51 | -0.4% | $119.73 | $120.15 | $119.42 | 48,121 | |
| $120.56 | +0.73 | +0.6% | $120.53 | $121.11 | $120.48 | 46,972 | |
| $119.83 | +1.08 | +0.9% | $118.91 | $120.02 | $118.91 | 94,505 | |
| $118.75 | +1.255 | +1.1% | $119.03 | $119.52 | $118.61 | 56,815 | |
| $117.50 | +0.525 | +0.4% | $117.40 | $117.82 | $116.49 | 103,677 | |
| $116.97 | -0.13 | -0.1% | $117.59 | $118.00 | $116.97 | 184,574 | |
| $117.10 | +0.06 | +0.1% | $117.65 | $117.65 | $116.82 | 30,541 | |
| $117.04 | -0.844 | -0.7% | $117.59 | $117.69 | $116.53 | 53,842 | |
| $117.88 | +0.474 | +0.4% | $117.84 | $118.00 | $117.19 | 57,103 | |
| $117.41 | +0.13 | +0.1% | $116.28 | $117.65 | $116.10 | 132,756 | |
| $117.28 | -1.10 | -0.9% | $118.25 | $118.25 | $116.97 | 89,838 | |
| $118.38 | +0.49 | +0.4% | $117.91 | $118.58 | $117.91 | 25,051 | |
| $117.89 | +2.71 | +2.4% | $116.24 | $118.09 | $116.09 | 34,141 | |
| $115.18 | +0.79 | +0.7% | $114.73 | $115.19 | $114.47 | 43,458 | |
| $114.39 | +1.87 | +1.7% | $114.51 | $114.51 | $114.08 | 35,404 | |
| $112.52 | +0.11 | +0.1% | $113.05 | $113.71 | $111.82 | 21,558 | |
| $112.41 | -0.75 | -0.7% | $113.24 | $113.24 | $112.26 | 44,518 | |
| $113.16 | -1.51 | -1.3% | $112.85 | $113.67 | $112.40 | 50,570 | |
| $114.67 | +1.06 | +0.9% | $114.85 | $115.07 | $114.65 | 28,635 | |
| $113.61 | -1.22 | -1.1% | $113.60 | $114.15 | $113.53 | 62,387 | |
| $114.83 | -0.70 | -0.6% | $115.16 | $115.27 | $114.69 | 35,950 | |
| $115.53 | -0.14 | -0.1% | $116.00 | $116.09 | $115.43 | 52,518 | |
| $115.67 | +0.16 | +0.1% | $115.74 | $116.12 | $115.38 | 37,020 | |
| $115.51 | +1.40 | +1.2% | $114.57 | $115.70 | $114.32 | 28,988 | |
| $114.11 | +0.50 | +0.4% | $113.56 | $114.39 | $113.48 | 30,152 | |
| $113.61 | -1.39 | -1.2% | $113.79 | $114.27 | $113.32 | 30,325 | |
| $115.00 | -0.17 | -0.1% | $114.99 | $115.18 | $114.54 | 33,070 | |
| $115.17 | -1.30 | -1.1% | $116.38 | $116.70 | $115.03 | 36,411 | |
| $116.47 | +2.16 | +1.9% | $115.83 | $116.59 | $115.49 | 52,189 | |
| $114.31 | -0.02 | 0.0% | $114.06 | $114.59 | $113.86 | 35,992 | |
| $114.33 | +0.695 | +0.6% | $114.47 | $114.86 | $113.99 | 29,267 | |
| $113.64 | -1.225 | -1.1% | $114.45 | $114.45 | $113.43 | 78,149 | |
| $114.86 | +0.32 | +0.3% | $115.30 | $115.30 | $114.46 | 41,817 | |
| $114.54 | -0.91 | -0.8% | $115.09 | $115.40 | $114.37 | 403,494 | |
| $115.45 | -0.53 | -0.5% | $116.55 | $116.55 | $115.09 | 53,631 | |
| $115.98 | -2.08 | -1.8% | $116.54 | $116.72 | $115.92 | 199,676 | |
| $118.06 | -0.17 | -0.1% | $118.50 | $118.70 | $118.05 | 29,389 | |
| $118.23 | -0.41 | -0.3% | $118.76 | $118.80 | $117.97 | 23,967 | |
| $118.64 | +0.91 | +0.8% | $118.22 | $119.11 | $118.18 | 42,834 | |
| $117.73 | +0.97 | +0.8% | $118.07 | $118.08 | $117.61 | 49,680 | |
| $116.76 | -0.34 | -0.3% | $117.67 | $117.67 | $116.50 | 40,528 | |
| $117.10 | -0.62 | -0.5% | $117.53 | $117.88 | $117.05 | 76,366 | |
| $117.72 | +1.08 | +0.9% | $117.63 | $117.93 | $117.10 | 34,057 | |
| $116.64 | -0.33 | -0.3% | $116.60 | $117.60 | $116.53 | 44,358 | |
| $116.97 | -0.22 | -0.2% | $117.91 | $118.49 | $116.95 | 40,347 | |
| $117.19 | +3.26 | +2.9% | $115.39 | $117.51 | $115.39 | 42,550 | |
| $113.93 | +2.15 | +1.9% | $111.69 | $114.23 | $111.69 | 95,244 | |
| $111.78 | +1.12 | +1.0% | $112.06 | $112.21 | $110.55 | 47,377 | |
| $110.66 | +2.89 | +2.7% | $109.58 | $110.78 | $109.39 | 42,479 | |
| $107.77 | -2.42 | -2.2% | $109.79 | $110.33 | $107.68 | 50,224 | |
| $110.19 | -0.79 | -0.7% | $109.98 | $110.57 | $108.57 | 48,558 | |
| $110.98 | -0.63 | -0.6% | $112.68 | $112.68 | $109.99 | 29,352 | |
| $111.61 | -0.84 | -0.7% | $112.32 | $112.99 | $111.20 | 27,990 | |
| $112.45 | -1.69 | -1.5% | $112.41 | $113.12 | $111.90 | 43,095 | |
| $114.14 | -0.155 | -0.1% | $113.54 | $114.74 | $113.54 | 74,574 | |
| $114.30 | +1.835 | +1.6% | $114.03 | $114.41 | $113.39 | 50,522 | |
| $112.46 | -0.11 | -0.1% | $113.61 | $114.06 | $112.41 | 74,058 |
- Ticker
- NYSE Arca:ILCG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Morningstar Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Morningstar Growth ETF.