Stock listing
NYSE Arca:IGLB iShares 10+ Year Investment Grade Corporate Bond ETF Stock
Follow iShares 10+ Year Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:IGLB
$47.14 USD +0.66 (+1.4%)
Close on Oct 22, 2026
- Day range
- $46.71 – $47.25 USDOct 22, 2026
- Volume
- 2.08M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:IGLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.14 | +0.66 | +1.4% | $46.72 | $47.25 | $46.71 | 2,080,843 | |
| $46.48 | +0.02 | 0.0% | $46.55 | $46.60 | $46.27 | 1,336,781 | |
| $46.46 | +0.32 | +0.7% | $46.32 | $46.62 | $46.29 | 2,908,563 | |
| $46.14 | -0.34 | -0.7% | $46.41 | $46.48 | $46.09 | 1,950,904 | |
| $46.48 | -0.12 | -0.3% | $46.47 | $46.69 | $46.37 | 2,395,387 | |
| $46.60 | +0.58 | +1.3% | $46.63 | $46.69 | $46.49 | 2,509,313 | |
| $46.02 | +0.14 | +0.3% | $45.59 | $46.09 | $45.54 | 2,602,900 | |
| $45.88 | +0.01 | 0.0% | $46.03 | $46.03 | $45.82 | 2,217,100 | |
| $45.87 | +0.10 | +0.2% | $45.71 | $45.90 | $45.71 | 1,479,900 | |
| $45.77 | 0.00 | 0.0% | $45.70 | $45.82 | $45.61 | 1,569,100 | |
| $45.77 | +0.24 | +0.5% | $45.50 | $45.80 | $45.48 | 2,520,500 | |
| $45.53 | -0.04 | -0.1% | $45.07 | $45.59 | $45.05 | 1,924,900 | |
| $45.57 | +0.17 | +0.4% | $45.50 | $45.70 | $45.45 | 2,031,100 | |
| $45.40 | -0.06 | -0.1% | $45.33 | $45.42 | $45.17 | 1,965,100 | |
| $45.46 | -0.10 | -0.2% | $45.77 | $45.88 | $45.36 | 2,609,800 | |
| $45.56 | -0.10 | -0.2% | $45.33 | $45.65 | $45.03 | 3,706,400 | |
| $45.66 | -0.18 | -0.4% | $45.89 | $45.90 | $45.56 | 3,507,800 | |
| $45.84 | -0.14 | -0.3% | $46.03 | $46.03 | $45.64 | 2,304,700 | |
| $45.98 | -0.42 | -0.9% | $45.96 | $46.09 | $45.78 | 2,061,000 | |
| $46.40 | -0.06 | -0.1% | $46.45 | $46.48 | $46.13 | 2,347,773 | |
| $46.46 | -0.53 | -1.1% | $46.92 | $47.01 | $46.45 | 1,670,107 | |
| $46.99 | -0.73 | -1.5% | $47.56 | $47.57 | $46.87 | 6,294,758 | |
| $47.72 | 0.00 | 0.0% | $47.75 | $47.77 | $47.60 | 2,033,595 | |
| $47.72 | +0.28 | +0.6% | $47.66 | $47.72 | $47.56 | 1,309,571 | |
| $47.44 | -0.27 | -0.6% | $47.52 | $47.53 | $47.34 | 1,179,429 | |
| $47.71 | +0.46 | +1.0% | $47.62 | $47.72 | $47.52 | 1,799,262 | |
| $47.25 | +0.18 | +0.4% | $47.30 | $47.60 | $47.20 | 2,005,840 | |
| $47.07 | -0.03 | -0.1% | $47.03 | $47.11 | $46.99 | 3,280,084 | |
| $47.10 | -0.01 | 0.0% | $47.05 | $47.33 | $46.93 | 2,037,880 | |
| $47.11 | +0.04 | +0.1% | $47.36 | $47.43 | $47.10 | 1,302,930 | |
| $47.07 | -0.56 | -1.2% | $47.28 | $47.36 | $47.05 | 2,125,234 | |
| $47.63 | -0.09 | -0.2% | $47.70 | $47.79 | $47.44 | 2,360,413 | |
| $47.72 | -0.02 | 0.0% | $47.80 | $47.82 | $47.63 | 1,016,956 | |
| $47.74 | +0.03 | +0.1% | $47.78 | $47.85 | $47.73 | 744,731 | |
| $47.71 | +0.07 | +0.1% | $47.85 | $47.88 | $47.69 | 1,065,508 | |
| $47.64 | +0.07 | +0.1% | $47.65 | $47.66 | $47.53 | 1,339,864 | |
| $47.57 | -0.52 | -1.1% | $47.72 | $47.86 | $47.54 | 998,087 | |
| $48.09 | -0.12 | -0.2% | $48.07 | $48.10 | $47.93 | 1,120,262 | |
| $48.21 | -0.18 | -0.4% | $48.38 | $48.53 | $48.17 | 5,461,849 | |
| $48.39 | -0.02 | 0.0% | $48.39 | $48.46 | $48.32 | 1,475,282 | |
| $48.41 | -0.05 | -0.1% | $48.37 | $48.42 | $48.29 | 1,169,182 | |
| $48.46 | +0.48 | +1.0% | $48.27 | $48.46 | $48.21 | 1,293,028 | |
| $47.98 | +0.19 | +0.4% | $47.96 | $48.09 | $47.94 | 1,194,455 | |
| $47.79 | -0.08 | -0.2% | $47.81 | $47.85 | $47.72 | 1,355,289 | |
| $47.87 | -0.36 | -0.7% | $47.86 | $48.06 | $47.81 | 3,425,258 | |
| $48.23 | +0.60 | +1.3% | $48.19 | $48.27 | $48.06 | 2,214,454 | |
| $47.63 | +0.10 | +0.2% | $47.40 | $47.68 | $47.36 | 4,790,002 | |
| $47.53 | -0.33 | -0.7% | $47.73 | $47.76 | $47.51 | 1,484,046 | |
| $47.86 | -0.27 | -0.6% | $47.99 | $48.03 | $47.77 | 3,856,272 | |
| $48.13 | +0.25 | +0.5% | $48.16 | $48.35 | $48.12 | 1,011,240 | |
| $47.88 | +0.04 | +0.1% | $48.04 | $48.05 | $47.88 | 1,817,846 | |
| $47.84 | +0.01 | 0.0% | $47.94 | $48.01 | $47.80 | 1,279,803 | |
| $47.83 | -0.38 | -0.8% | $48.04 | $48.07 | $47.81 | 938,391 | |
| $48.21 | +0.09 | +0.2% | $48.30 | $48.32 | $48.12 | 745,196 | |
| $48.12 | -0.23 | -0.5% | $48.15 | $48.24 | $48.06 | 1,837,796 | |
| $48.35 | 0.00 | 0.0% | $48.39 | $48.49 | $48.31 | 528,019 | |
| $48.35 | +0.39 | +0.8% | $48.20 | $48.37 | $48.17 | 2,609,817 | |
| $47.96 | +0.02 | 0.0% | $47.90 | $48.05 | $47.88 | 1,699,879 | |
| $47.94 | -0.14 | -0.3% | $48.04 | $48.05 | $47.79 | 2,379,633 | |
| $48.08 | +0.13 | +0.3% | $48.02 | $48.16 | $48.00 | 1,453,205 | |
| $47.95 | -0.54 | -1.1% | $48.45 | $48.46 | $47.92 | 2,412,036 | |
| $48.49 | +0.19 | +0.4% | $48.34 | $48.55 | $48.32 | 2,408,889 | |
| $48.30 | +0.21 | +0.4% | $48.33 | $48.37 | $48.25 | 10,607,410 | |
| $48.09 | -0.03 | -0.1% | $48.15 | $48.26 | $48.09 | 2,167,328 | |
| $48.12 | -0.25 | -0.5% | $48.05 | $48.18 | $48.02 | 843,232 | |
| $48.37 | -0.12 | -0.2% | $48.44 | $48.50 | $48.36 | 765,019 |
- Ticker
- NYSE Arca:IGLB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares 10+ Year Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares 10+ Year Investment Grade Corporate Bond ETF.