Stock listing

NYSE Arca:IFED ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 Stock

Follow ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 into a list and get an email when it puts out news.

Share price · AMEX:IFED

$46.09 USD -0.41 (-0.9%)

Close on Oct 23, 2026

Past 3 months +3.0% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: $46.09 – $46.10 USDOct 23, 2026
Volume: 833 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:IFED · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$46.09	-0.411	-0.9%	$46.10	$46.10	$46.09	833
Thu, Oct 22	$46.51	+0.755	+1.6%	$47.00	$48.30	$46.00	3,354
Wed, Oct 21	$45.75	+0.375	+0.8%	$45.01	$47.01	$45.01	3,279
Tue, Oct 20	$45.38	0.00	0.0%	$45.38	$45.38	$45.38	17
Mon, Oct 19	$45.38	-0.50	-1.1%	$46.50	$46.50	$45.38	1,598
Fri, Oct 16	$45.88	-0.125	-0.3%	$45.50	$46.70	$45.50	307
Thu, Oct 15	$46.00	+0.125	+0.3%	$46.00	$46.00	$46.00	94
Wed, Oct 14	$45.88	-0.50	-1.1%	$45.88	$45.88	$45.88	113
Tue, Oct 13	$46.38	-0.50	-1.1%	$46.38	$46.38	$46.38	50
Mon, Oct 12	$46.88	-0.25	-0.5%	$46.88	$46.88	$46.88	150
Fri, Oct 9	$47.13	+0.672	+1.4%	$47.13	$47.13	$47.13	100
Thu, Oct 8	$46.45	0.00	0.0%	$46.45	$46.45	$46.45	0
Wed, Oct 7	$46.45	0.00	0.0%	$46.45	$46.45	$46.45	8
Tue, Oct 6	$46.45	0.00	0.0%	$46.45	$46.45	$46.45	23
Mon, Oct 5	$46.45	0.00	0.0%	$46.45	$46.45	$46.45	0
Fri, Oct 2	$46.45	0.00	0.0%	$46.45	$46.45	$46.45	0
Thu, Oct 1	$46.45	0.00	0.0%	$46.45	$46.45	$46.45	0
Wed, Sep 30	$46.45	0.00	0.0%	$46.45	$46.45	$46.45	0
Tue, Sep 29	$46.45	0.00	0.0%	$46.45	$46.45	$46.45	0
Mon, Sep 28	$46.45	-0.447	-1.0%	$45.99	$46.45	$45.99	300
Fri, Sep 25	$46.90	0.00	0.0%	$46.90	$46.90	$46.90	0
Thu, Sep 24	$46.90	0.00	0.0%	$46.90	$46.90	$46.90	0
Wed, Sep 23	$46.90	0.00	0.0%	$46.90	$46.90	$46.90	0
Tue, Sep 22	$46.90	0.00	0.0%	$46.90	$46.90	$46.90	0
Mon, Sep 21	$46.90	+0.738	+1.6%	$45.75	$46.90	$45.66	3,600
Fri, Sep 18	$46.16	-0.838	-1.8%	$45.98	$46.16	$45.77	1,500
Thu, Sep 17	$47.00	+0.38	+0.8%	$47.27	$47.47	$45.42	1,300
Wed, Sep 16	$46.62	-1.20	-2.5%	$46.01	$46.62	$46.01	200
Tue, Sep 15	$47.82	+0.10	+0.2%	$47.82	$47.82	$47.82	300
Mon, Sep 14	$47.72	+1.356	+2.9%	$48.70	$48.70	$47.72	300
Fri, Sep 11	$46.36	+0.477	+1.0%	$46.28	$46.36	$46.28	600
Thu, Sep 10	$45.89	-2.903	-5.9%	$46.20	$48.55	$45.89	2,200
Wed, Sep 9	$48.79	+2.324	+5.0%	$49.00	$49.00	$48.00	1,600
Tue, Sep 8	$46.47	-3.621	-7.2%	$48.00	$49.50	$46.47	5,389
Fri, Sep 4	$50.09	+3.033	+6.4%	$48.50	$52.65	$48.50	1,900
Thu, Sep 3	$47.05	+0.755	+1.6%	$47.05	$47.26	$47.05	200
Wed, Sep 2	$46.30	0.00	0.0%	$46.30	$46.30	$46.30	0
Tue, Sep 1	$46.30	-0.395	-0.8%	$46.51	$47.35	$45.13	3,800
Mon, Aug 31	$46.69	-0.365	-0.8%	$46.54	$46.69	$46.54	200
Fri, Aug 28	$47.06	0.00	0.0%	$47.06	$47.06	$47.06	0
Thu, Aug 27	$47.06	0.00	0.0%	$47.06	$47.06	$47.06	0
Wed, Aug 26	$47.06	+0.245	+0.5%	$46.89	$47.09	$46.89	1,300
Tue, Aug 25	$46.81	0.00	0.0%	$46.81	$46.81	$46.81	0
Mon, Aug 24	$46.81	-0.662	-1.4%	$46.81	$46.81	$46.81	100
Fri, Aug 21	$47.48	+1.054	+2.3%	$46.78	$47.48	$46.31	1,900
Thu, Aug 20	$46.42	-1.578	-3.3%	$47.50	$47.63	$46.01	7,700
Wed, Aug 19	$48.00	-4.50	-8.6%	$53.45	$53.45	$48.00	2,000
Tue, Aug 18	$52.50	+3.30	+6.7%	$51.00	$53.70	$50.80	5,116
Mon, Aug 17	$49.20	+4.70	+10.6%	$48.90	$49.20	$46.55	1,487
Fri, Aug 14	$44.50	-2.30	-4.9%	$44.50	$44.50	$44.50	100
Thu, Aug 13	$46.80	0.00	0.0%	$46.80	$46.80	$46.80	0
Wed, Aug 12	$46.80	0.00	0.0%	$46.80	$46.80	$46.80	0
Tue, Aug 11	$46.80	0.00	0.0%	$46.80	$46.80	$46.80	0
Mon, Aug 10	$46.80	0.00	0.0%	$46.80	$46.80	$46.80	0
Fri, Aug 7	$46.80	0.00	0.0%	$46.80	$46.80	$46.80	0
Thu, Aug 6	$46.80	0.00	0.0%	$46.80	$46.80	$46.80	0
Wed, Aug 5	$46.80	-2.60	-5.3%	$44.46	$47.67	$44.46	1,000
Tue, Aug 4	$49.40	0.00	0.0%	$49.40	$49.40	$49.40	0
Mon, Aug 3	$49.40	-1.60	-3.1%	$46.54	$49.40	$46.54	300
Fri, Jul 31	$51.00	0.00	0.0%	$51.00	$51.00	$51.00	0
Thu, Jul 30	$51.00	+5.30	+11.6%	$46.00	$54.22	$46.00	7,900
Wed, Jul 29	$45.70	+1.64	+3.7%	$45.20	$45.70	$44.00	5,400
Tue, Jul 28	$44.06	-2.84	-6.1%	$44.30	$44.30	$44.06	800
Mon, Jul 27	$46.90	0.00	0.0%	$46.90	$46.90	$46.90	0
Fri, Jul 24	$46.90	-7.88	-14.4%	$50.14	$50.14	$45.00	2,300
Thu, Jul 23	$54.78	-0.42	-0.8%	$54.78	$54.78	$54.78	2,500

Ticker: NYSE Arca:IFED
Asset type: Fund
Exchange: NYSE Arca
Currency: USD

ETRACS IFED Invest with the Fed TR Index ETN due September 15, 2061 on 6ix

What it is: Exchange-traded note (ETN)