Stock listing
NYSE Arca:IFEB Innovator International Developed Power Buffer ETF February Stock
Follow Innovator International Developed Power Buffer ETF February into a list and get an email when it puts out news.
Share price · AMEX:IFEB
$31.20 USD -0.13 (-0.4%)
Close on Oct 19, 2026
- Day range
- $31.20 – $31.20 USDOct 19, 2026
- Volume
- 183 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:IFEB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.20 | -0.127 | -0.4% | $31.20 | $31.20 | $31.20 | 183 | |
| $31.33 | -0.015 | 0.0% | $31.53 | $31.54 | $31.33 | 2,141 | |
| $31.35 | +0.207 | +0.7% | $31.35 | $31.35 | $31.35 | 20 | |
| $31.14 | -0.192 | -0.6% | $31.12 | $31.15 | $31.12 | 2,616 | |
| $31.33 | +0.112 | +0.4% | $31.26 | $31.33 | $31.25 | 6,395 | |
| $31.22 | -0.03 | -0.1% | $31.23 | $31.23 | $31.22 | 309 | |
| $31.25 | +0.10 | +0.3% | $31.25 | $31.25 | $31.25 | 100 | |
| $31.15 | -0.08 | -0.3% | $31.02 | $31.15 | $31.02 | 2,800 | |
| $31.23 | -0.23 | -0.7% | $31.24 | $31.26 | $31.23 | 1,300 | |
| $31.46 | +0.07 | +0.2% | $31.49 | $31.54 | $31.46 | 6,500 | |
| $31.39 | +0.02 | +0.1% | $31.38 | $31.39 | $31.34 | 1,800 | |
| $31.37 | +0.19 | +0.6% | $31.37 | $31.37 | $31.37 | 100 | |
| $31.18 | -0.21 | -0.7% | $31.24 | $31.24 | $31.13 | 7,700 | |
| $31.39 | -0.13 | -0.4% | $31.39 | $31.39 | $31.39 | 300 | |
| $31.52 | -0.09 | -0.3% | $31.52 | $31.52 | $31.52 | 100 | |
| $31.61 | -0.11 | -0.3% | $31.49 | $31.61 | $31.49 | 800 | |
| $31.72 | +0.21 | +0.7% | $31.60 | $31.74 | $31.60 | 15,700 | |
| $31.51 | -0.09 | -0.3% | $31.47 | $31.59 | $31.47 | 3,900 | |
| $31.60 | -0.369 | -1.2% | $31.68 | $31.68 | $31.60 | 800 | |
| $31.97 | +0.091 | +0.3% | $31.93 | $31.97 | $31.92 | 16,711 | |
| $31.88 | +0.224 | +0.7% | $31.83 | $31.88 | $31.78 | 10,919 | |
| $31.65 | -0.219 | -0.7% | $31.63 | $31.66 | $31.63 | 16,200 | |
| $31.87 | +0.213 | +0.7% | $31.84 | $31.88 | $31.84 | 900 | |
| $31.66 | -0.078 | -0.2% | $31.80 | $31.80 | $31.66 | 3,800 | |
| $31.74 | -0.118 | -0.4% | $31.70 | $31.74 | $31.70 | 700 | |
| $31.86 | -0.117 | -0.4% | $31.91 | $31.91 | $31.86 | 200 | |
| $31.97 | +0.184 | +0.6% | $31.97 | $31.97 | $31.97 | 200 | |
| $31.79 | -0.174 | -0.5% | $31.86 | $31.86 | $31.79 | 200 | |
| $31.96 | -0.201 | -0.6% | $31.93 | $31.96 | $31.93 | 4,100 | |
| $32.16 | -0.075 | -0.2% | $32.16 | $32.16 | $32.16 | 136 | |
| $32.24 | +0.059 | +0.2% | $32.20 | $32.24 | $32.20 | 200 | |
| $32.18 | +0.177 | +0.6% | $32.14 | $32.21 | $32.14 | 700 | |
| $32.00 | +0.075 | +0.2% | $32.00 | $32.00 | $32.00 | 94 | |
| $31.93 | -0.158 | -0.5% | $31.97 | $31.97 | $31.88 | 24,101 | |
| $32.09 | -0.032 | -0.1% | $32.03 | $32.09 | $32.03 | 1,103 | |
| $32.12 | -0.019 | -0.1% | $32.12 | $32.12 | $32.12 | 100 | |
| $32.14 | -0.051 | -0.2% | $32.10 | $32.14 | $32.10 | 180 | |
| $32.19 | -0.047 | -0.1% | $32.17 | $32.19 | $32.14 | 2,000 | |
| $32.24 | +0.133 | +0.4% | $32.23 | $32.24 | $32.18 | 2,600 | |
| $32.10 | -0.027 | -0.1% | $32.10 | $32.11 | $32.07 | 8,700 | |
| $32.13 | +0.156 | +0.5% | $32.12 | $32.15 | $32.11 | 8,700 | |
| $31.97 | -0.079 | -0.2% | $31.96 | $31.97 | $31.95 | 3,100 | |
| $32.05 | +0.064 | +0.2% | $31.92 | $32.05 | $31.89 | 10,300 | |
| $31.99 | -0.185 | -0.6% | $31.98 | $31.99 | $31.97 | 8,700 | |
| $32.17 | +0.044 | +0.1% | $32.17 | $32.23 | $32.17 | 1,500 | |
| $32.13 | -0.03 | -0.1% | $32.24 | $32.24 | $32.07 | 28,800 | |
| $32.16 | +0.012 | 0.0% | $32.19 | $32.20 | $32.06 | 23,200 | |
| $32.15 | +0.049 | +0.2% | $32.10 | $32.15 | $32.08 | 15,600 | |
| $32.10 | +0.01 | 0.0% | $32.04 | $32.10 | $32.01 | 18,003 | |
| $32.09 | -0.031 | -0.1% | $32.09 | $32.09 | $32.09 | 133 | |
| $32.12 | +0.19 | +0.6% | $32.08 | $32.12 | $31.96 | 14,200 | |
| $31.93 | -0.052 | -0.2% | $32.02 | $32.02 | $31.93 | 18,100 | |
| $31.98 | +0.082 | +0.3% | $32.04 | $32.04 | $31.98 | 1,200 | |
| $31.90 | +0.19 | +0.6% | $31.92 | $31.93 | $31.90 | 38,705 | |
| $31.71 | +0.022 | +0.1% | $31.69 | $31.71 | $31.69 | 785 | |
| $31.69 | -0.052 | -0.2% | $31.71 | $31.71 | $31.66 | 900 | |
| $31.74 | +0.41 | +1.3% | $31.62 | $31.74 | $31.62 | 1,900 | |
| $31.33 | -0.064 | -0.2% | $31.29 | $31.42 | $31.22 | 3,100 | |
| $31.39 | +0.026 | +0.1% | $31.28 | $31.44 | $31.28 | 16,100 | |
| $31.37 | +0.074 | +0.2% | $31.37 | $31.37 | $31.37 | 100 | |
| $31.29 | +0.109 | +0.3% | $31.26 | $31.35 | $31.26 | 16,800 | |
| $31.19 | -0.249 | -0.8% | $31.21 | $31.22 | $31.18 | 1,000 | |
| $31.43 | +0.056 | +0.2% | $31.43 | $31.49 | $31.41 | 10,000 | |
| $31.38 | +0.211 | +0.7% | $31.30 | $31.39 | $31.30 | 24,806 | |
| $31.17 | -0.077 | -0.2% | $31.22 | $31.22 | $31.17 | 662 |
- Ticker
- NYSE Arca:IFEB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed Power Buffer ETF February on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed Power Buffer ETF February.