Stock listing
NYSE Arca:IEZ iShares U.S. Oil Equipment & Services ETF Stock
Follow iShares U.S. Oil Equipment & Services ETF into a list and get an email when it puts out news.
Share price · AMEX:IEZ
$27.35 USD +0.55 (+2.1%)
Close on Oct 21, 2026
- Day range
- $26.90 – $27.46 USDOct 21, 2026
- Volume
- 291,268 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:IEZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.35 | +0.55 | +2.1% | $26.90 | $27.46 | $26.90 | 291,268 | |
| $26.80 | +0.03 | +0.1% | $26.93 | $27.02 | $26.47 | 394,248 | |
| $26.77 | +0.17 | +0.6% | $26.57 | $26.82 | $26.37 | 215,787 | |
| $26.60 | +0.41 | +1.6% | $26.40 | $26.74 | $26.40 | 519,879 | |
| $26.19 | -0.39 | -1.5% | $26.55 | $26.55 | $25.67 | 793,110 | |
| $26.58 | -0.57 | -2.1% | $27.26 | $27.33 | $26.43 | 584,557 | |
| $27.15 | +0.12 | +0.4% | $27.10 | $27.33 | $26.82 | 416,538 | |
| $27.03 | -0.09 | -0.3% | $27.34 | $27.51 | $26.95 | 934,425 | |
| $27.12 | +0.07 | +0.3% | $27.14 | $27.32 | $27.07 | 247,000 | |
| $27.05 | +0.36 | +1.3% | $26.87 | $27.12 | $26.80 | 458,600 | |
| $26.69 | -0.70 | -2.6% | $27.28 | $27.43 | $26.48 | 313,100 | |
| $27.39 | -0.14 | -0.5% | $27.43 | $27.60 | $26.97 | 377,400 | |
| $27.53 | +0.72 | +2.7% | $26.80 | $27.84 | $26.80 | 647,500 | |
| $26.81 | +0.07 | +0.3% | $26.57 | $27.10 | $26.57 | 468,400 | |
| $26.74 | +0.22 | +0.8% | $26.45 | $26.80 | $26.24 | 559,300 | |
| $26.52 | -0.23 | -0.9% | $26.79 | $26.89 | $26.47 | 409,500 | |
| $26.75 | -0.73 | -2.7% | $27.20 | $27.20 | $26.69 | 909,940 | |
| $27.48 | -0.27 | -1.0% | $27.87 | $27.87 | $27.43 | 221,520 | |
| $27.75 | +0.05 | +0.2% | $27.60 | $27.95 | $27.52 | 417,600 | |
| $27.70 | -0.20 | -0.7% | $28.11 | $28.11 | $27.64 | 378,200 | |
| $27.90 | 0.00 | 0.0% | $27.96 | $28.15 | $27.83 | 298,900 | |
| $27.90 | -0.07 | -0.3% | $27.78 | $28.26 | $27.54 | 145,095 | |
| $27.97 | -0.09 | -0.3% | $28.03 | $28.23 | $27.63 | 155,525 | |
| $28.06 | -0.14 | -0.5% | $28.11 | $28.16 | $27.94 | 137,100 | |
| $28.20 | +0.04 | +0.1% | $28.34 | $28.45 | $28.11 | 119,300 | |
| $28.16 | -0.74 | -2.6% | $28.78 | $28.85 | $27.75 | 255,400 | |
| $28.90 | +0.50 | +1.8% | $28.46 | $28.91 | $28.40 | 458,000 | |
| $28.40 | -1.36 | -4.6% | $29.60 | $29.60 | $28.32 | 261,300 | |
| $29.76 | -0.03 | -0.1% | $29.89 | $30.12 | $29.42 | 372,123 | |
| $29.79 | -0.81 | -2.6% | $30.73 | $30.73 | $29.63 | 215,329 | |
| $30.60 | 0.00 | 0.0% | $30.76 | $31.43 | $30.57 | 161,587 | |
| $30.60 | +0.05 | +0.2% | $30.86 | $31.11 | $30.59 | 70,258 | |
| $30.55 | -0.13 | -0.4% | $30.50 | $30.58 | $30.22 | 102,749 | |
| $30.68 | -0.45 | -1.4% | $31.16 | $31.30 | $30.67 | 166,314 | |
| $31.13 | +0.69 | +2.3% | $30.35 | $31.25 | $30.13 | 254,958 | |
| $30.44 | -0.23 | -0.7% | $30.81 | $30.88 | $30.41 | 232,498 | |
| $30.67 | +0.74 | +2.5% | $30.35 | $30.93 | $30.15 | 171,570 | |
| $29.93 | +0.24 | +0.8% | $29.70 | $29.98 | $29.45 | 145,903 | |
| $29.69 | +0.64 | +2.2% | $28.95 | $30.00 | $28.84 | 264,658 | |
| $29.05 | +0.05 | +0.2% | $28.77 | $29.21 | $28.53 | 123,791 | |
| $29.00 | -0.27 | -0.9% | $29.07 | $29.48 | $29.00 | 282,118 | |
| $29.27 | -0.42 | -1.4% | $29.54 | $29.54 | $28.82 | 167,986 | |
| $29.69 | -0.07 | -0.2% | $29.92 | $30.15 | $29.46 | 100,196 | |
| $29.76 | -0.22 | -0.7% | $30.11 | $30.33 | $29.70 | 138,255 | |
| $29.98 | -0.15 | -0.5% | $30.40 | $30.46 | $29.83 | 95,647 | |
| $30.13 | -0.42 | -1.4% | $30.64 | $30.70 | $30.11 | 98,418 | |
| $30.55 | +0.24 | +0.8% | $30.43 | $30.56 | $30.14 | 139,863 | |
| $30.31 | +0.82 | +2.8% | $29.56 | $30.40 | $29.56 | 153,368 | |
| $29.49 | -0.21 | -0.7% | $29.47 | $29.72 | $29.19 | 220,423 | |
| $29.70 | -0.19 | -0.6% | $29.88 | $29.93 | $29.69 | 105,397 | |
| $29.89 | +0.32 | +1.1% | $29.62 | $29.96 | $29.62 | 174,362 | |
| $29.57 | +1.48 | +5.3% | $28.34 | $29.62 | $28.34 | 167,371 | |
| $28.09 | -0.23 | -0.8% | $28.21 | $28.60 | $28.04 | 160,136 | |
| $28.32 | +0.61 | +2.2% | $28.10 | $28.73 | $28.10 | 157,689 | |
| $27.71 | -0.51 | -1.8% | $28.28 | $28.28 | $27.69 | 66,131 | |
| $28.22 | +0.70 | +2.5% | $27.38 | $28.26 | $27.38 | 97,480 | |
| $27.52 | -0.22 | -0.8% | $27.36 | $27.62 | $27.03 | 98,510 | |
| $27.74 | +0.58 | +2.1% | $27.39 | $27.84 | $27.11 | 70,506 | |
| $27.16 | +0.51 | +1.9% | $26.87 | $27.21 | $26.75 | 173,527 | |
| $26.65 | -0.26 | -1.0% | $27.52 | $27.52 | $26.64 | 135,801 | |
| $26.91 | -1.00 | -3.6% | $27.79 | $27.79 | $26.84 | 113,277 | |
| $27.91 | -0.13 | -0.5% | $28.16 | $28.79 | $27.79 | 143,325 | |
| $28.04 | +0.66 | +2.4% | $27.89 | $28.44 | $27.89 | 177,112 | |
| $27.38 | -0.36 | -1.3% | $28.12 | $28.22 | $27.38 | 68,657 | |
| $27.74 | +0.31 | +1.1% | $27.67 | $28.05 | $27.67 | 50,173 | |
| $27.43 | +0.59 | +2.2% | $26.94 | $27.52 | $26.50 | 99,069 |
- Ticker
- NYSE Arca:IEZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares U.S. Oil Equipment & Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares U.S. Oil Equipment & Services ETF.