Stock listing
NYSE Arca:IDOG ALPS International Sector Dividend Dogs ETF Stock
Follow ALPS International Sector Dividend Dogs ETF into a list and get an email when it puts out news.
Share price · AMEX:IDOG
$43.02 USD +0.29 (+0.7%)
Close on Oct 20, 2026
- Day range
- $42.87 – $43.08 USDOct 20, 2026
- Volume
- 13,759 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IDOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $43.02 | +0.289 | +0.7% | $42.87 | $43.08 | $42.87 | 13,759 | |
| $42.73 | -0.349 | -0.8% | $42.82 | $43.00 | $42.67 | 18,260 | |
| $43.08 | +0.081 | +0.2% | $43.28 | $43.46 | $42.95 | 9,659 | |
| $43.00 | +0.61 | +1.4% | $42.76 | $43.02 | $42.71 | 24,879 | |
| $42.39 | +0.07 | +0.2% | $42.31 | $42.41 | $42.14 | 25,200 | |
| $42.32 | +0.38 | +0.9% | $42.23 | $42.56 | $42.21 | 19,400 | |
| $41.94 | -0.12 | -0.3% | $42.03 | $42.10 | $41.84 | 13,100 | |
| $42.06 | +0.38 | +0.9% | $42.00 | $42.21 | $41.98 | 52,800 | |
| $41.68 | -0.16 | -0.4% | $41.88 | $41.98 | $41.51 | 36,400 | |
| $41.84 | +0.16 | +0.4% | $41.74 | $41.90 | $41.67 | 23,900 | |
| $41.68 | -0.08 | -0.2% | $42.00 | $42.08 | $41.66 | 339,300 | |
| $41.76 | +0.21 | +0.5% | $41.59 | $41.80 | $41.48 | 20,800 | |
| $41.55 | -0.02 | 0.0% | $41.57 | $41.68 | $41.49 | 19,300 | |
| $41.57 | -0.51 | -1.2% | $41.88 | $41.90 | $41.42 | 25,200 | |
| $42.08 | -0.21 | -0.5% | $42.38 | $42.42 | $41.94 | 20,300 | |
| $42.29 | -0.49 | -1.1% | $42.38 | $42.42 | $42.05 | 31,500 | |
| $42.78 | -0.11 | -0.3% | $42.87 | $42.90 | $42.55 | 25,100 | |
| $42.89 | -0.03 | -0.1% | $42.86 | $42.95 | $42.63 | 107,900 | |
| $42.92 | +0.14 | +0.3% | $42.92 | $43.01 | $42.70 | 23,500 | |
| $42.78 | -0.71 | -1.6% | $43.08 | $43.08 | $42.61 | 20,300 | |
| $43.49 | -0.12 | -0.3% | $43.56 | $43.78 | $43.21 | 40,800 | |
| $43.61 | +0.29 | +0.7% | $43.69 | $43.74 | $43.49 | 75,700 | |
| $43.32 | -0.65 | -1.5% | $43.36 | $43.41 | $43.21 | 23,200 | |
| $43.97 | +0.05 | +0.1% | $44.09 | $44.11 | $43.85 | 28,400 | |
| $43.92 | -0.41 | -0.9% | $44.34 | $44.36 | $43.77 | 16,900 | |
| $44.33 | -0.19 | -0.4% | $44.28 | $44.44 | $44.23 | 24,100 | |
| $44.52 | +0.18 | +0.4% | $44.42 | $44.63 | $44.21 | 28,700 | |
| $44.34 | +0.12 | +0.3% | $44.48 | $44.50 | $44.34 | 21,138 | |
| $44.22 | -0.13 | -0.3% | $44.41 | $44.45 | $44.11 | 15,093 | |
| $44.35 | -0.14 | -0.3% | $44.58 | $44.58 | $44.16 | 15,628 | |
| $44.49 | +0.04 | +0.1% | $44.62 | $44.64 | $44.49 | 26,000 | |
| $44.45 | -0.262 | -0.6% | $44.42 | $44.66 | $44.37 | 13,726 | |
| $44.71 | +0.382 | +0.9% | $44.66 | $44.77 | $44.52 | 23,017 | |
| $44.33 | +0.04 | +0.1% | $44.16 | $44.36 | $44.16 | 20,327 | |
| $44.29 | -0.086 | -0.2% | $44.28 | $44.39 | $44.11 | 20,220 | |
| $44.38 | +0.076 | +0.2% | $44.41 | $44.49 | $44.19 | 61,650 | |
| $44.30 | +0.014 | 0.0% | $44.55 | $44.55 | $44.15 | 70,645 | |
| $44.29 | -0.284 | -0.6% | $44.29 | $44.46 | $44.08 | 30,489 | |
| $44.57 | -0.369 | -0.8% | $44.80 | $44.94 | $44.57 | 27,307 | |
| $44.94 | -0.013 | 0.0% | $44.87 | $45.05 | $44.81 | 24,134 | |
| $44.95 | +0.102 | +0.2% | $44.85 | $45.06 | $44.81 | 118,483 | |
| $44.85 | +0.24 | +0.5% | $44.81 | $45.06 | $44.79 | 38,315 | |
| $44.61 | -0.142 | -0.3% | $44.58 | $44.88 | $44.58 | 56,781 | |
| $44.75 | +0.402 | +0.9% | $44.73 | $44.88 | $44.63 | 25,848 | |
| $44.35 | +0.02 | 0.0% | $44.43 | $44.50 | $44.24 | 21,902 | |
| $44.33 | -0.01 | 0.0% | $44.35 | $44.48 | $44.14 | 32,003 | |
| $44.34 | +0.27 | +0.6% | $44.25 | $44.44 | $44.18 | 21,676 | |
| $44.07 | +0.20 | +0.5% | $43.99 | $44.14 | $43.92 | 17,853 | |
| $43.87 | -0.134 | -0.3% | $43.99 | $44.12 | $43.87 | 12,184 | |
| $44.00 | +0.044 | +0.1% | $44.03 | $44.14 | $43.95 | 18,427 | |
| $43.96 | -0.241 | -0.5% | $44.13 | $44.18 | $43.79 | 78,878 | |
| $44.20 | +0.211 | +0.5% | $44.09 | $44.28 | $43.99 | 12,935 | |
| $43.99 | +0.24 | +0.5% | $44.04 | $44.14 | $43.82 | 25,501 | |
| $43.75 | -0.18 | -0.4% | $43.92 | $43.95 | $43.69 | 34,057 | |
| $43.93 | +0.21 | +0.5% | $43.67 | $43.96 | $43.52 | 30,640 | |
| $43.72 | +0.02 | 0.0% | $43.63 | $43.79 | $43.42 | 48,045 | |
| $43.70 | -0.14 | -0.3% | $43.42 | $43.72 | $43.34 | 88,872 | |
| $43.84 | +0.53 | +1.2% | $43.58 | $44.09 | $43.58 | 132,711 | |
| $43.31 | +0.40 | +0.9% | $43.27 | $43.77 | $43.15 | 14,584 | |
| $42.91 | +0.20 | +0.5% | $42.87 | $43.16 | $42.77 | 42,115 | |
| $42.71 | +0.42 | +1.0% | $42.67 | $42.73 | $42.41 | 30,342 | |
| $42.29 | +0.13 | +0.3% | $42.25 | $42.33 | $42.18 | 16,213 | |
| $42.16 | -0.435 | -1.0% | $42.17 | $42.19 | $41.93 | 19,148 | |
| $42.59 | +0.395 | +0.9% | $42.64 | $42.72 | $42.55 | 10,540 | |
| $42.20 | +0.26 | +0.6% | $42.24 | $42.41 | $42.12 | 16,671 | |
| $41.94 | -0.305 | -0.7% | $42.20 | $42.25 | $41.93 | 23,318 |
- Ticker
- NYSE Arca:IDOG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
ALPS International Sector Dividend Dogs ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ALPS International Sector Dividend Dogs ETF.