Stock listing
NYSE Arca:IDNA iShares Genomics Immunology and Healthcare ETF Stock
Home listing (NYSE Arca) of iShares Genomics Immunology and Healthcare ETF
Follow iShares Genomics Immunology and Healthcare ETF into a list and get an email when it puts out news.
Share price · AMEX:IDNA
$41.04 USD -1.66 (-3.9%)
Close on Oct 22, 2026
- Day range
- $40.23 – $42.50 USDOct 22, 2026
- Volume
- 304,396 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:IDNA · Home | $41.04 USD | -1.66 (-3.9%) | 304,396 | $42.19 | $42.50 | $40.23 | $42.70 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:IDNA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.04 | -1.66 | -3.9% | $42.19 | $42.50 | $40.23 | 304,396 | |
| $42.70 | +0.12 | +0.3% | $42.54 | $43.14 | $42.50 | 142,164 | |
| $42.58 | +1.62 | +4.0% | $41.20 | $42.65 | $40.99 | 122,808 | |
| $40.96 | +0.42 | +1.0% | $40.74 | $41.74 | $40.62 | 214,249 | |
| $40.54 | -1.51 | -3.6% | $42.27 | $42.27 | $40.26 | 204,108 | |
| $42.05 | +0.77 | +1.9% | $41.36 | $42.35 | $41.01 | 107,583 | |
| $41.28 | +0.49 | +1.2% | $40.67 | $41.44 | $40.50 | 291,200 | |
| $40.79 | -0.77 | -1.9% | $41.24 | $41.35 | $40.77 | 106,400 | |
| $41.56 | -0.61 | -1.4% | $42.19 | $42.26 | $41.35 | 144,400 | |
| $42.17 | +1.75 | +4.3% | $40.52 | $42.27 | $40.52 | 151,600 | |
| $40.42 | -0.46 | -1.1% | $40.36 | $40.43 | $39.72 | 85,600 | |
| $40.88 | +0.01 | 0.0% | $40.35 | $41.25 | $40.13 | 118,600 | |
| $40.87 | -1.85 | -4.3% | $42.97 | $43.44 | $40.70 | 202,400 | |
| $42.72 | +1.07 | +2.6% | $41.64 | $42.86 | $41.44 | 219,200 | |
| $41.65 | +0.01 | 0.0% | $41.84 | $42.04 | $41.25 | 230,100 | |
| $41.64 | -0.68 | -1.6% | $42.31 | $42.56 | $41.55 | 145,100 | |
| $42.32 | -0.31 | -0.7% | $42.35 | $42.97 | $42.24 | 577,100 | |
| $42.63 | +0.84 | +2.0% | $41.91 | $42.72 | $41.74 | 518,700 | |
| $41.79 | +0.02 | 0.0% | $41.17 | $42.03 | $41.07 | 126,600 | |
| $41.77 | +0.08 | +0.2% | $41.75 | $41.83 | $41.21 | 61,800 | |
| $41.69 | +0.91 | +2.2% | $40.52 | $41.69 | $40.44 | 79,700 | |
| $40.78 | -0.96 | -2.3% | $41.44 | $41.75 | $40.61 | 273,600 | |
| $41.74 | +1.11 | +2.7% | $40.78 | $41.86 | $40.59 | 305,000 | |
| $40.63 | +0.80 | +2.0% | $40.52 | $40.80 | $40.13 | 223,800 | |
| $39.83 | -0.17 | -0.4% | $40.12 | $40.20 | $39.71 | 45,700 | |
| $40.00 | +1.30 | +3.4% | $39.41 | $40.58 | $39.41 | 63,500 | |
| $38.70 | +0.111 | +0.3% | $38.74 | $39.05 | $38.31 | 32,600 | |
| $38.59 | -0.151 | -0.4% | $38.65 | $38.65 | $38.17 | 73,800 | |
| $38.74 | +0.68 | +1.8% | $38.35 | $38.92 | $38.07 | 181,100 | |
| $38.06 | +0.18 | +0.5% | $38.22 | $38.28 | $38.01 | 114,400 | |
| $37.88 | -0.72 | -1.9% | $38.15 | $38.32 | $37.76 | 340,600 | |
| $38.60 | -0.63 | -1.6% | $38.98 | $39.18 | $38.58 | 143,900 | |
| $39.23 | -0.54 | -1.4% | $39.46 | $39.57 | $38.88 | 143,200 | |
| $39.77 | -0.52 | -1.3% | $40.15 | $40.15 | $39.60 | 54,800 | |
| $40.29 | +0.09 | +0.2% | $40.44 | $40.45 | $39.84 | 242,100 | |
| $40.20 | +0.53 | +1.3% | $39.88 | $40.62 | $39.65 | 142,300 | |
| $39.67 | +0.41 | +1.0% | $39.05 | $39.69 | $39.05 | 75,300 | |
| $39.26 | -0.03 | -0.1% | $38.95 | $39.26 | $38.77 | 113,600 | |
| $39.29 | -1.31 | -3.2% | $40.09 | $40.09 | $39.17 | 74,500 | |
| $40.60 | -0.03 | -0.1% | $40.51 | $40.74 | $40.36 | 68,600 | |
| $40.63 | -0.85 | -2.0% | $41.07 | $41.07 | $40.58 | 184,100 | |
| $41.48 | +1.81 | +4.6% | $40.08 | $41.49 | $40.08 | 254,578 | |
| $39.67 | -0.41 | -1.0% | $39.76 | $39.84 | $39.00 | 143,908 | |
| $40.08 | +0.79 | +2.0% | $39.49 | $40.64 | $39.47 | 94,900 | |
| $39.29 | -1.46 | -3.6% | $39.79 | $39.96 | $39.20 | 181,300 | |
| $40.75 | +4.77 | +13.3% | $38.35 | $40.86 | $38.35 | 129,200 | |
| $35.98 | +0.12 | +0.3% | $35.85 | $36.07 | $35.70 | 34,600 | |
| $35.86 | +0.63 | +1.8% | $35.33 | $35.89 | $35.12 | 118,100 | |
| $35.23 | -0.01 | 0.0% | $35.17 | $35.32 | $34.79 | 48,300 | |
| $35.24 | -0.18 | -0.5% | $35.51 | $35.51 | $35.21 | 15,800 | |
| $35.42 | +0.22 | +0.6% | $35.22 | $35.42 | $34.86 | 13,700 | |
| $35.20 | -0.06 | -0.2% | $35.27 | $35.35 | $34.96 | 58,030 | |
| $35.26 | +0.48 | +1.4% | $34.85 | $35.30 | $34.80 | 46,609 | |
| $34.78 | +1.201 | +3.6% | $34.18 | $34.78 | $34.12 | 204,500 | |
| $33.58 | +0.239 | +0.7% | $33.71 | $33.90 | $33.37 | 22,800 | |
| $33.34 | +0.434 | +1.3% | $33.29 | $33.62 | $33.24 | 48,100 | |
| $32.91 | +0.486 | +1.5% | $32.61 | $33.02 | $32.51 | 19,500 | |
| $32.42 | +0.09 | +0.3% | $32.18 | $32.51 | $31.78 | 28,100 | |
| $32.33 | -0.459 | -1.4% | $32.83 | $32.85 | $32.05 | 40,700 | |
| $32.79 | +0.641 | +2.0% | $32.19 | $32.79 | $32.09 | 17,600 | |
| $32.15 | -0.299 | -0.9% | $32.50 | $32.56 | $32.03 | 29,500 | |
| $32.45 | +0.207 | +0.6% | $32.27 | $32.50 | $32.06 | 28,400 | |
| $32.24 | +0.21 | +0.7% | $32.41 | $32.65 | $32.24 | 13,400 | |
| $32.03 | -0.32 | -1.0% | $32.56 | $32.66 | $32.00 | 19,100 | |
| $32.35 | -0.04 | -0.1% | $32.12 | $32.61 | $31.95 | 25,300 | |
| $32.39 | -0.45 | -1.4% | $32.87 | $32.91 | $32.34 | 31,300 |
- Ticker
- NYSE Arca:IDNA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Genomics Immunology and Healthcare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Genomics Immunology and Healthcare ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:IDNA · Home listing · This page | NYSE Arca | United States | USD |
| BMV:IDNA | BMV | Mexico | MXN |
| BIVA:IDNA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Genomics Immunology and Healthcare ETF.