Stock listing

NYSE Arca:IDHQ Invesco S&P International Developed High Quality ETF Stock

Follow Invesco S&P International Developed High Quality ETF into a list and get an email when it puts out news.

Share price · AMEX:IDHQ

$44.34 USD +0.15 (+0.3%)

Close on Oct 21, 2026

Past 3 months +2.6% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits
Day range
$44.10 – $44.46 USDOct 21, 2026
Volume
196,843 sharesOct 21, 2026
Invesco S&P International Developed High Quality ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:IDHQ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.34+0.15+0.3%$44.46$44.46$44.10196,843
$44.19+0.39+0.9%$43.90$44.30$43.90180,385
$43.80-0.14-0.3%$44.00$44.03$43.78161,180
$43.94-0.03-0.1%$44.25$44.33$43.81136,605
$43.97+0.61+1.4%$43.58$43.97$43.48204,120
$43.36-0.22-0.5%$43.47$43.58$43.21111,100
$43.58-0.010.0%$43.69$43.69$43.40264,000
$43.59-0.08-0.2%$43.64$43.67$43.53140,400
$43.67+0.48+1.1%$43.51$43.73$43.46205,900
$43.19-0.10-0.2%$43.11$43.21$42.89625,200
$43.29-0.29-0.7%$43.21$43.34$43.04231,600
$43.58+0.10+0.2%$43.71$43.77$43.51184,900
$43.48-0.020.0%$43.33$43.49$43.14117,800
$43.50+0.50+1.2%$43.50$43.61$43.28403,500
$43.00-0.13-0.3%$43.18$43.19$42.81297,800
$43.13-0.33-0.8%$43.61$43.61$43.10252,100
$43.46-0.08-0.2%$43.46$43.48$43.15194,400
$43.54-0.27-0.6%$43.43$43.69$43.25299,400
$43.81+0.35+0.8%$43.67$43.82$43.491,015,800
$43.46-0.23-0.5%$43.46$43.63$43.22186,200
$43.69-0.65-1.5%$43.99$43.99$43.50161,200
$44.34+0.22+0.5%$44.24$44.41$44.06456,000
$44.12+0.33+0.8%$44.07$44.20$43.9299,100
$43.79-0.31-0.7%$43.90$43.90$43.62102,672
$44.10+0.42+1.0%$44.24$44.27$44.03160,935
$43.68-0.05-0.1%$43.95$44.07$43.40122,476
$43.73-0.15-0.3%$43.79$43.79$43.55271,293
$43.88-0.10-0.2%$43.85$44.11$43.6687,344
$43.98+0.19+0.4%$44.21$44.21$43.95120,277
$43.79-0.36-0.8%$43.90$44.04$43.71338,598
$44.15-0.63-1.4%$44.52$44.54$44.15294,921
$44.78-0.64-1.4%$45.07$45.07$44.78136,463
$45.42-0.06-0.1%$45.25$45.50$45.25214,612
$45.48+0.52+1.2%$45.37$45.50$45.13233,108
$44.96+0.20+0.4%$44.90$44.96$44.81101,917
$44.76-0.61-1.3%$45.11$45.13$44.6685,318
$45.37-0.32-0.7%$45.65$45.65$45.31117,984
$45.69-0.255-0.6%$46.15$46.18$45.5998,013
$45.95-0.075-0.2%$46.05$46.05$45.78100,909
$46.02-0.328-0.7%$46.30$46.30$46.00108,098
$46.35+0.418+0.9%$46.21$46.35$46.12213,660
$45.93-0.13-0.3%$45.94$45.98$45.80119,092
$46.06+0.39+0.9%$45.91$46.12$45.9188,896
$45.67-0.17-0.4%$45.72$45.87$45.55124,681
$45.84+0.67+1.5%$45.69$45.90$45.66140,985
$45.17-0.519-1.1%$45.33$45.46$45.14145,492
$45.69+0.029+0.1%$45.77$45.87$45.66157,945
$45.66-0.04-0.1%$45.77$45.77$45.6082,373
$45.70+0.095+0.2%$45.71$45.76$45.5887,958
$45.61+0.025+0.1%$45.74$45.76$45.5583,606
$45.58-0.13-0.3%$45.80$45.82$45.48102,449
$45.71+0.12+0.3%$45.68$45.76$45.58209,698
$45.59+0.61+1.4%$45.62$45.62$45.41197,488
$44.98-0.0060.0%$45.00$45.08$44.83155,872
$44.99+0.276+0.6%$45.15$45.22$44.9791,763
$44.71+0.58+1.3%$44.47$44.79$44.46194,436
$44.13+0.34+0.8%$43.97$44.15$43.87127,564
$43.79-0.46-1.0%$44.00$44.00$43.4590,065
$44.25+0.98+2.3%$43.75$44.26$43.67214,065
$43.27-0.12-0.3%$43.37$43.78$43.01238,281
$43.39+0.30+0.7%$43.06$43.51$43.05148,434
$43.09+0.25+0.6%$43.35$43.35$42.9393,243
$42.84+0.14+0.3%$42.92$43.13$42.7461,966
$42.70-0.30-0.7%$42.56$42.71$42.53193,967
$43.00-0.14-0.3%$43.24$43.24$43.0054,332
$43.14+0.45+1.1%$42.98$43.18$42.79161,635
Ticker
NYSE Arca:IDHQ
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Invesco S&P International Developed High Quality ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Invesco S&P International Developed High Quality ETF.