Stock listing

NYSE Arca:IDEV iShares Core MSCI International Developed Markets ETF Stock

Follow iShares Core MSCI International Developed Markets ETF into a list and get an email when it puts out news.

Share price · AMEX:IDEV

$89.63 USD +0.63 (+0.7%)

Close on Oct 20, 2026

Past 3 months +1.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$88.98 – $89.95 USDOct 20, 2026
Volume
1.20M sharesOct 20, 2026
iShares Core MSCI International Developed Markets ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:IDEV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.63+0.63+0.7%$88.98$89.95$88.981,198,388
$89.00-0.47-0.5%$89.32$89.47$88.941,410,287
$89.47-0.030.0%$90.19$90.38$89.262,629,110
$89.50+0.80+0.9%$88.87$89.55$88.592,596,997
$88.70-0.69-0.8%$88.88$89.07$88.411,232,600
$89.39+0.38+0.4%$89.51$89.60$89.13828,700
$89.01-0.20-0.2%$89.20$89.24$88.97671,900
$89.21+0.65+0.7%$88.88$89.22$88.801,181,200
$88.56-0.23-0.3%$88.34$88.61$87.942,356,100
$88.79-1.07-1.2%$88.62$88.96$88.411,991,700
$89.86+0.21+0.2%$90.02$90.19$89.811,795,100
$89.65+0.07+0.1%$89.25$89.78$88.971,720,500
$89.58+0.91+1.0%$89.37$89.75$89.0412,128,400
$88.67-0.81-0.9%$89.09$89.14$88.185,188,900
$89.48-0.50-0.6%$90.32$90.34$89.392,593,900
$89.98-0.40-0.4%$90.07$90.11$89.431,160,600
$90.38-0.47-0.5%$90.34$90.82$89.971,400,300
$90.85+0.74+0.8%$90.54$90.95$90.252,016,000
$90.11-0.28-0.3%$90.06$90.39$89.561,763,700
$90.39-1.49-1.6%$91.09$91.09$90.121,409,900
$91.88+0.43+0.5%$91.71$92.09$91.341,829,000
$91.45+0.85+0.9%$91.43$91.63$91.071,175,800
$90.60-0.79-0.9%$90.63$90.68$90.281,405,800
$91.39+0.87+1.0%$91.59$91.65$91.291,006,400
$90.52-0.32-0.4%$91.27$91.50$89.982,254,400
$90.84-0.37-0.4%$90.91$90.99$90.521,464,500
$91.21-0.67-0.7%$91.11$91.70$90.831,573,000
$91.88+0.85+0.9%$92.10$92.18$91.762,416,300
$91.03-0.80-0.9%$91.35$91.60$90.921,542,500
$91.83-1.06-1.1%$92.57$92.58$91.737,242,100
$92.89-0.52-0.6%$93.37$93.45$92.85772,700
$93.41-0.020.0%$93.06$93.61$93.06817,000
$93.43+1.12+1.2%$93.17$93.56$92.87943,500
$92.31+0.60+0.7%$91.87$92.31$91.871,826,600
$91.71-0.92-1.0%$92.27$92.42$91.561,363,800
$92.63-0.26-0.3%$93.11$93.19$92.451,070,500
$92.89-0.36-0.4%$93.64$93.86$92.681,976,400
$93.25-0.09-0.1%$93.24$93.32$92.89848,500
$93.34-0.49-0.5%$93.69$93.86$93.301,016,800
$93.83+0.70+0.8%$93.45$93.86$93.36755,600
$93.13-0.18-0.2%$93.05$93.22$92.92753,200
$93.31+0.76+0.8%$93.21$93.41$93.151,666,700
$92.55-0.22-0.2%$92.50$92.98$92.371,394,700
$92.77+0.41+0.4%$92.89$93.13$92.536,051,900
$92.36-1.04-1.1%$92.83$93.04$92.291,903,300
$93.40-0.16-0.2%$93.55$93.72$93.314,221,200
$93.560.000.0%$93.66$93.80$93.41759,700
$93.56+0.20+0.2%$93.48$93.68$93.331,029,900
$93.36+0.39+0.4%$93.53$93.60$93.201,039,400
$92.97+0.07+0.1%$93.25$93.39$92.81965,688
$92.90-0.41-0.4%$93.04$93.14$92.84904,748
$93.31+1.03+1.1%$93.39$93.41$93.00970,100
$92.28-0.06-0.1%$92.55$92.70$92.161,462,900
$92.34+0.32+0.3%$92.67$92.77$92.31769,800
$92.02+1.07+1.2%$91.57$92.15$91.421,125,900
$90.95+0.46+0.5%$90.69$91.01$90.522,602,600
$90.49-0.66-0.7%$90.67$90.75$89.753,598,900
$91.15+2.26+2.5%$90.17$91.21$90.001,063,700
$88.89-0.53-0.6%$89.27$90.17$88.571,147,100
$89.42-0.010.0%$88.82$89.65$88.771,333,700
$89.43+0.44+0.5%$89.76$89.86$89.01938,300
$88.99+0.50+0.6%$89.00$89.45$88.80960,700
$88.49-1.18-1.3%$88.47$88.89$88.22933,300
$89.67+0.23+0.3%$89.79$89.94$89.593,055,400
$89.44+1.16+1.3%$88.94$89.52$88.601,193,100
$88.28-0.65-0.7%$88.93$89.14$88.19931,900
Ticker
NYSE Arca:IDEV
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

iShares Core MSCI International Developed Markets ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Core MSCI International Developed Markets ETF.