Stock listing
NYSE Arca:IBUF Innovator International Developed 10 Buffer ETF - Quarterly Stock
Follow Innovator International Developed 10 Buffer ETF - Quarterly into a list and get an email when it puts out news.
Share price · AMEX:IBUF
$31.39 USD -0.03 (-0.1%)
Close on Oct 19, 2026
- Day range
- $31.32 – $31.46 USDOct 19, 2026
- Volume
- 49,197 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:IBUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.39 | -0.03 | -0.1% | $31.46 | $31.46 | $31.32 | 49,197 | |
| $31.42 | -0.017 | -0.1% | $31.57 | $31.57 | $31.40 | 6,339 | |
| $31.44 | +0.127 | +0.4% | $31.15 | $31.47 | $31.15 | 16,784 | |
| $31.31 | -0.108 | -0.3% | $31.38 | $31.39 | $31.16 | 40,225 | |
| $31.42 | +0.058 | +0.2% | $31.40 | $31.43 | $31.33 | 8,784 | |
| $31.36 | -0.015 | 0.0% | $31.38 | $31.41 | $31.32 | 14,165 | |
| $31.38 | +0.135 | +0.4% | $31.38 | $31.42 | $31.35 | 14,000 | |
| $31.24 | -0.14 | -0.4% | $31.32 | $31.32 | $31.19 | 32,600 | |
| $31.38 | -0.11 | -0.3% | $31.44 | $31.44 | $31.32 | 13,800 | |
| $31.49 | +0.04 | +0.1% | $31.66 | $31.66 | $31.42 | 15,200 | |
| $31.45 | 0.00 | 0.0% | $31.43 | $31.46 | $31.36 | 16,300 | |
| $31.45 | +0.12 | +0.4% | $31.38 | $31.45 | $31.36 | 88,300 | |
| $31.33 | -0.065 | -0.2% | $31.37 | $31.43 | $31.22 | 81,500 | |
| $31.40 | -0.255 | -0.8% | $31.63 | $31.72 | $31.40 | 40,400 | |
| $31.65 | -0.122 | -0.4% | $31.51 | $31.69 | $31.51 | 11,100 | |
| $31.77 | -0.135 | -0.4% | $31.84 | $31.85 | $31.69 | 5,700 | |
| $31.91 | +0.257 | +0.8% | $31.85 | $31.96 | $31.73 | 10,300 | |
| $31.65 | -0.15 | -0.5% | $31.75 | $31.75 | $31.64 | 10,400 | |
| $31.80 | -0.35 | -1.1% | $32.09 | $32.09 | $31.75 | 9,200 | |
| $32.15 | +0.06 | +0.2% | $32.12 | $32.16 | $31.91 | 5,000 | |
| $32.09 | +0.245 | +0.8% | $31.97 | $32.09 | $31.97 | 4,900 | |
| $31.85 | -0.169 | -0.5% | $31.83 | $31.85 | $31.76 | 3,400 | |
| $32.01 | +0.124 | +0.4% | $32.23 | $32.23 | $31.97 | 3,972 | |
| $31.89 | -0.06 | -0.2% | $31.95 | $32.00 | $31.83 | 5,100 | |
| $31.95 | -0.07 | -0.2% | $32.11 | $32.11 | $31.86 | 5,600 | |
| $32.02 | -0.06 | -0.2% | $32.00 | $32.06 | $31.96 | 11,400 | |
| $32.08 | +0.14 | +0.4% | $32.06 | $32.13 | $32.04 | 8,700 | |
| $31.94 | -0.137 | -0.4% | $31.99 | $32.02 | $31.89 | 24,500 | |
| $32.08 | -0.108 | -0.3% | $32.15 | $32.15 | $32.02 | 2,900 | |
| $32.19 | -0.056 | -0.2% | $32.31 | $32.31 | $32.16 | 9,700 | |
| $32.24 | +0.001 | 0.0% | $31.98 | $32.25 | $31.98 | 14,600 | |
| $32.24 | +0.165 | +0.5% | $32.21 | $32.25 | $32.15 | 18,600 | |
| $32.08 | +0.065 | +0.2% | $32.23 | $32.23 | $32.01 | 14,757 | |
| $32.01 | -0.125 | -0.4% | $32.12 | $32.12 | $32.00 | 8,267 | |
| $32.14 | +0.015 | 0.0% | $32.18 | $32.18 | $32.11 | 5,212 | |
| $32.12 | -0.05 | -0.2% | $32.18 | $32.21 | $32.07 | 12,700 | |
| $32.17 | +0.025 | +0.1% | $32.10 | $32.17 | $32.08 | 12,655 | |
| $32.15 | -0.015 | 0.0% | $32.17 | $32.21 | $32.10 | 14,600 | |
| $32.16 | +0.02 | +0.1% | $32.16 | $32.19 | $32.11 | 11,334 | |
| $32.14 | +0.04 | +0.1% | $32.02 | $32.15 | $32.02 | 49,150 | |
| $32.10 | +0.04 | +0.1% | $32.14 | $32.14 | $32.07 | 11,600 | |
| $32.06 | +0.02 | +0.1% | $32.00 | $32.08 | $31.97 | 22,200 | |
| $32.04 | +0.025 | +0.1% | $32.09 | $32.09 | $32.00 | 12,700 | |
| $32.01 | -0.115 | -0.4% | $32.10 | $32.10 | $31.97 | 39,230 | |
| $32.13 | -0.01 | 0.0% | $32.15 | $32.16 | $32.06 | 7,678 | |
| $32.14 | +0.025 | +0.1% | $32.06 | $32.14 | $32.06 | 4,700 | |
| $32.12 | +0.045 | +0.1% | $32.14 | $32.14 | $32.09 | 4,600 | |
| $32.07 | +0.045 | +0.1% | $32.00 | $32.12 | $32.00 | 12,200 | |
| $32.03 | +0.005 | 0.0% | $32.07 | $32.07 | $31.99 | 19,629 | |
| $32.02 | -0.01 | 0.0% | $31.98 | $32.07 | $31.98 | 7,033 | |
| $32.03 | +0.08 | +0.3% | $32.07 | $32.07 | $31.98 | 4,200 | |
| $31.95 | -0.015 | 0.0% | $31.99 | $31.99 | $31.91 | 6,990 | |
| $31.97 | +0.039 | +0.1% | $31.96 | $32.00 | $31.92 | 47,100 | |
| $31.93 | +0.066 | +0.2% | $31.88 | $31.96 | $31.86 | 5,600 | |
| $31.86 | +0.069 | +0.2% | $31.80 | $31.86 | $31.76 | 9,900 | |
| $31.79 | -0.024 | -0.1% | $31.74 | $31.82 | $31.70 | 6,800 | |
| $31.82 | +0.245 | +0.8% | $31.72 | $31.84 | $31.72 | 5,700 | |
| $31.57 | -0.051 | -0.2% | $31.60 | $31.74 | $31.50 | 11,800 | |
| $31.62 | +0.036 | +0.1% | $31.55 | $31.66 | $31.52 | 28,400 | |
| $31.59 | +0.025 | +0.1% | $31.58 | $31.67 | $31.53 | 26,800 | |
| $31.56 | +0.065 | +0.2% | $31.56 | $31.60 | $31.53 | 3,500 | |
| $31.50 | -0.115 | -0.4% | $31.49 | $31.50 | $31.45 | 9,100 | |
| $31.61 | +0.02 | +0.1% | $31.66 | $31.66 | $31.58 | 4,600 | |
| $31.59 | +0.13 | +0.4% | $31.52 | $31.63 | $31.50 | 9,400 | |
| $31.46 | -0.065 | -0.2% | $31.51 | $31.51 | $31.45 | 22,300 |
- Ticker
- NYSE Arca:IBUF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator International Developed 10 Buffer ETF - Quarterly on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator International Developed 10 Buffer ETF - Quarterly.