Stock listing
NYSE Arca:IBRN iShares Neuroscience and Healthcare ETF Stock
Follow iShares Neuroscience and Healthcare ETF into a list and get an email when it puts out news.
Share price · AMEX:IBRN
$31.51 USD -0.32 (-1.0%)
Close on Oct 21, 2026
- Day range
- $31.51 – $31.76 USDOct 21, 2026
- Volume
- 1,096 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:IBRN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.51 | -0.324 | -1.0% | $31.74 | $31.76 | $31.51 | 1,096 | |
| $31.84 | +1.045 | +3.4% | $31.91 | $31.92 | $31.77 | 883 | |
| $30.79 | +0.82 | +2.7% | $30.68 | $30.87 | $30.68 | 1,300 | |
| $29.97 | -0.746 | -2.4% | $30.19 | $30.19 | $29.97 | 494 | |
| $30.72 | +0.759 | +2.5% | $30.74 | $30.74 | $30.60 | 2,845 | |
| $29.96 | -0.34 | -1.1% | $30.03 | $30.03 | $29.96 | 615 | |
| $30.30 | -1.133 | -3.6% | $30.52 | $30.52 | $30.30 | 625 | |
| $31.43 | -0.324 | -1.0% | $31.87 | $31.87 | $31.42 | 2,314 | |
| $31.75 | +0.361 | +1.1% | $31.87 | $31.87 | $31.75 | 2,400 | |
| $31.39 | -0.472 | -1.5% | $31.72 | $31.72 | $31.39 | 300 | |
| $31.87 | -0.176 | -0.5% | $31.83 | $32.00 | $31.83 | 2,600 | |
| $32.04 | -0.367 | -1.1% | $32.59 | $32.82 | $31.88 | 4,300 | |
| $32.41 | -0.144 | -0.4% | $32.41 | $32.50 | $32.32 | 2,000 | |
| $32.55 | -0.313 | -1.0% | $32.56 | $32.56 | $32.55 | 400 | |
| $32.87 | -0.40 | -1.2% | $33.15 | $33.15 | $32.87 | 1,500 | |
| $33.27 | +0.063 | +0.2% | $33.33 | $33.45 | $33.27 | 1,200 | |
| $33.20 | -0.264 | -0.8% | $33.47 | $33.47 | $33.00 | 1,000 | |
| $33.47 | +0.132 | +0.4% | $33.02 | $33.47 | $33.02 | 1,400 | |
| $33.33 | -0.191 | -0.6% | $33.37 | $33.37 | $33.32 | 1,900 | |
| $33.53 | -0.584 | -1.7% | $33.52 | $33.53 | $33.52 | 400 | |
| $34.11 | -1.558 | -4.4% | $34.18 | $34.20 | $33.88 | 2,900 | |
| $35.67 | +0.345 | +1.0% | $35.69 | $35.76 | $35.67 | 3,800 | |
| $35.32 | +0.132 | +0.4% | $35.38 | $35.43 | $35.28 | 2,100 | |
| $35.19 | -1.363 | -3.7% | $36.34 | $36.34 | $35.19 | 800 | |
| $36.55 | +0.529 | +1.5% | $36.37 | $36.78 | $36.37 | 6,600 | |
| $36.02 | -0.175 | -0.5% | $36.02 | $36.02 | $36.02 | 500 | |
| $36.20 | -1.115 | -3.0% | $37.39 | $37.39 | $36.20 | 1,600 | |
| $37.31 | -0.112 | -0.3% | $37.31 | $37.75 | $37.31 | 1,700 | |
| $37.43 | +0.096 | +0.3% | $37.46 | $37.50 | $37.43 | 1,800 | |
| $37.33 | -0.666 | -1.8% | $37.55 | $37.60 | $37.31 | 2,000 | |
| $38.00 | -0.503 | -1.3% | $38.00 | $38.00 | $38.00 | 500 | |
| $38.50 | -0.561 | -1.4% | $38.86 | $38.86 | $38.24 | 2,300 | |
| $39.06 | -0.314 | -0.8% | $39.18 | $39.18 | $38.95 | 1,100 | |
| $39.37 | -0.085 | -0.2% | $39.87 | $39.87 | $39.22 | 6,300 | |
| $39.46 | +0.518 | +1.3% | $38.93 | $39.67 | $38.93 | 4,651 | |
| $38.94 | -0.019 | 0.0% | $38.66 | $38.97 | $38.65 | 5,435 | |
| $38.96 | -0.27 | -0.7% | $38.96 | $38.96 | $38.96 | 279 | |
| $39.23 | -1.065 | -2.6% | $39.61 | $39.61 | $39.23 | 4,000 | |
| $40.30 | -0.067 | -0.2% | $40.31 | $40.46 | $40.08 | 3,000 | |
| $40.36 | +0.258 | +0.6% | $40.70 | $40.70 | $39.63 | 1,700 | |
| $40.10 | +0.575 | +1.5% | $40.04 | $40.10 | $40.00 | 1,783 | |
| $39.53 | -0.118 | -0.3% | $39.11 | $39.53 | $39.11 | 982 | |
| $39.65 | +0.268 | +0.7% | $39.76 | $39.76 | $39.62 | 500 | |
| $39.38 | -1.286 | -3.2% | $39.91 | $39.91 | $39.38 | 700 | |
| $40.67 | +0.899 | +2.3% | $40.54 | $40.67 | $40.54 | 4,300 | |
| $39.77 | +0.125 | +0.3% | $39.62 | $39.77 | $39.62 | 1,410 | |
| $39.64 | +0.505 | +1.3% | $39.55 | $39.64 | $39.55 | 2,929 | |
| $39.14 | +0.035 | +0.1% | $43.01 | $43.01 | $39.08 | 1,800 | |
| $39.10 | -0.467 | -1.2% | $39.10 | $39.10 | $39.10 | 500 | |
| $39.57 | +0.318 | +0.8% | $39.06 | $39.60 | $39.06 | 2,200 | |
| $39.25 | +0.072 | +0.2% | $39.12 | $39.48 | $39.12 | 1,192 | |
| $39.18 | +0.32 | +0.8% | $39.48 | $39.48 | $38.90 | 2,024 | |
| $38.86 | +0.283 | +0.7% | $39.20 | $39.20 | $38.43 | 3,800 | |
| $38.58 | +0.551 | +1.4% | $38.88 | $38.89 | $38.33 | 11,800 | |
| $38.02 | +0.348 | +0.9% | $38.39 | $38.39 | $37.76 | 6,800 | |
| $37.68 | +0.979 | +2.7% | $37.10 | $37.68 | $37.10 | 2,349 | |
| $36.70 | +0.093 | +0.3% | $36.23 | $36.76 | $36.05 | 12,738 | |
| $36.60 | -1.228 | -3.2% | $36.67 | $36.74 | $36.60 | 2,800 | |
| $37.83 | +0.834 | +2.3% | $37.25 | $37.91 | $37.25 | 1,400 | |
| $37.00 | -0.443 | -1.2% | $37.61 | $37.61 | $37.00 | 600 | |
| $37.44 | -0.277 | -0.7% | $39.06 | $39.06 | $37.27 | 3,500 | |
| $37.72 | +0.026 | +0.1% | $38.00 | $38.20 | $37.72 | 1,700 | |
| $37.69 | -0.076 | -0.2% | $37.82 | $37.82 | $37.66 | 700 | |
| $37.77 | +0.219 | +0.6% | $37.24 | $37.79 | $37.19 | 5,500 | |
| $37.55 | -0.321 | -0.8% | $38.02 | $38.02 | $37.55 | 2,600 | |
| $37.87 | +0.82 | +2.2% | $37.77 | $37.87 | $37.77 | 1,115 |
- Ticker
- NYSE Arca:IBRN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Neuroscience and Healthcare ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Neuroscience and Healthcare ETF.