Stock listing
NYSE Arca:IBDZ iShares iBonds Dec 2034 Term Corporate ETF Stock
Follow iShares iBonds Dec 2034 Term Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:IBDZ
$24.76 USD -0.09 (-0.4%)
Close on Oct 19, 2026
- Day range
- $24.73 – $24.85 USDOct 19, 2026
- Volume
- 136,964 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:IBDZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.76 | -0.095 | -0.4% | $24.83 | $24.85 | $24.73 | 136,964 | |
| $24.86 | -0.025 | -0.1% | $24.89 | $24.91 | $24.81 | 177,071 | |
| $24.88 | +0.16 | +0.6% | $24.85 | $24.92 | $24.84 | 256,794 | |
| $24.72 | +0.01 | 0.0% | $24.61 | $24.74 | $24.56 | 279,600 | |
| $24.71 | +0.03 | +0.1% | $24.78 | $24.78 | $24.68 | 495,000 | |
| $24.68 | +0.02 | +0.1% | $24.68 | $24.71 | $24.66 | 144,900 | |
| $24.66 | -0.03 | -0.1% | $24.68 | $24.68 | $24.63 | 180,400 | |
| $24.69 | +0.07 | +0.3% | $24.60 | $24.70 | $24.57 | 240,400 | |
| $24.62 | +0.01 | 0.0% | $24.47 | $24.63 | $24.47 | 115,400 | |
| $24.61 | +0.08 | +0.3% | $24.55 | $24.64 | $24.53 | 260,800 | |
| $24.53 | +0.01 | 0.0% | $24.49 | $24.54 | $24.47 | 159,000 | |
| $24.52 | -0.07 | -0.3% | $24.64 | $24.68 | $24.51 | 274,900 | |
| $24.59 | -0.04 | -0.2% | $24.50 | $24.60 | $24.42 | 125,100 | |
| $24.63 | -0.02 | -0.1% | $24.65 | $24.70 | $24.58 | 326,800 | |
| $24.65 | -0.02 | -0.1% | $24.69 | $24.69 | $24.59 | 129,700 | |
| $24.67 | -0.19 | -0.8% | $24.68 | $24.71 | $24.62 | 128,400 | |
| $24.86 | +0.09 | +0.4% | $24.78 | $24.86 | $24.72 | 337,100 | |
| $24.77 | -0.15 | -0.6% | $24.93 | $24.95 | $24.77 | 393,500 | |
| $24.92 | -0.265 | -1.1% | $25.13 | $25.13 | $24.88 | 104,500 | |
| $25.19 | +0.005 | 0.0% | $25.18 | $25.20 | $25.14 | 86,900 | |
| $25.18 | +0.089 | +0.4% | $25.16 | $25.18 | $25.15 | 85,400 | |
| $25.09 | -0.089 | -0.4% | $25.17 | $25.17 | $25.07 | 103,700 | |
| $25.18 | +0.12 | +0.5% | $25.17 | $25.20 | $25.12 | 565,100 | |
| $25.06 | +0.01 | 0.0% | $25.07 | $25.22 | $25.05 | 100,100 | |
| $25.05 | 0.00 | 0.0% | $25.07 | $25.19 | $25.02 | 101,400 | |
| $25.05 | -0.02 | -0.1% | $25.05 | $25.13 | $25.03 | 123,100 | |
| $25.07 | -0.05 | -0.2% | $25.16 | $25.20 | $25.07 | 217,200 | |
| $25.12 | -0.18 | -0.7% | $25.20 | $25.20 | $25.09 | 135,100 | |
| $25.30 | -0.03 | -0.1% | $25.33 | $25.36 | $25.28 | 81,100 | |
| $25.33 | -0.04 | -0.2% | $25.37 | $25.37 | $25.32 | 122,300 | |
| $25.37 | 0.00 | 0.0% | $25.38 | $25.44 | $25.36 | 58,500 | |
| $25.37 | +0.03 | +0.1% | $25.41 | $25.43 | $25.37 | 108,700 | |
| $25.34 | +0.025 | +0.1% | $25.34 | $25.35 | $25.29 | 92,700 | |
| $25.32 | -0.235 | -0.9% | $25.36 | $25.46 | $25.31 | 102,500 | |
| $25.55 | -0.03 | -0.1% | $25.54 | $25.55 | $25.52 | 69,200 | |
| $25.58 | -0.11 | -0.4% | $25.65 | $25.67 | $25.56 | 119,900 | |
| $25.69 | +0.02 | +0.1% | $25.66 | $25.69 | $25.58 | 108,300 | |
| $25.67 | -0.015 | -0.1% | $25.66 | $25.67 | $25.62 | 79,000 | |
| $25.69 | +0.115 | +0.4% | $25.64 | $25.70 | $25.62 | 73,800 | |
| $25.57 | +0.05 | +0.2% | $25.54 | $25.59 | $25.53 | 101,400 | |
| $25.52 | 0.00 | 0.0% | $25.52 | $25.55 | $25.50 | 64,900 | |
| $25.52 | -0.12 | -0.5% | $25.56 | $25.58 | $25.52 | 197,600 | |
| $25.64 | +0.12 | +0.5% | $25.62 | $25.65 | $25.58 | 74,500 | |
| $25.52 | +0.03 | +0.1% | $25.47 | $25.53 | $25.46 | 357,100 | |
| $25.49 | -0.08 | -0.3% | $25.56 | $25.56 | $25.48 | 98,800 | |
| $25.57 | -0.07 | -0.3% | $25.62 | $25.63 | $25.55 | 102,100 | |
| $25.64 | +0.09 | +0.4% | $25.64 | $25.70 | $25.64 | 73,000 | |
| $25.55 | +0.01 | 0.0% | $25.60 | $25.75 | $25.55 | 87,100 | |
| $25.54 | +0.03 | +0.1% | $25.56 | $25.58 | $25.53 | 69,000 | |
| $25.51 | -0.13 | -0.5% | $25.59 | $25.59 | $25.51 | 81,200 | |
| $25.64 | +0.04 | +0.2% | $25.67 | $25.70 | $25.61 | 64,200 | |
| $25.60 | -0.07 | -0.3% | $25.61 | $25.63 | $25.57 | 62,100 | |
| $25.67 | +0.015 | +0.1% | $25.67 | $25.69 | $25.64 | 99,200 | |
| $25.66 | +0.125 | +0.5% | $25.61 | $25.67 | $25.61 | 49,200 | |
| $25.53 | -0.05 | -0.2% | $25.54 | $25.56 | $25.52 | 90,700 | |
| $25.58 | -0.06 | -0.2% | $25.59 | $25.60 | $25.53 | 64,900 | |
| $25.64 | +0.05 | +0.2% | $25.62 | $25.65 | $25.61 | 88,200 | |
| $25.59 | -0.08 | -0.3% | $25.64 | $25.68 | $25.58 | 208,800 | |
| $25.67 | +0.06 | +0.2% | $25.63 | $25.71 | $25.63 | 152,900 | |
| $25.61 | +0.05 | +0.2% | $25.62 | $25.64 | $25.61 | 125,000 | |
| $25.56 | 0.00 | 0.0% | $25.56 | $25.62 | $25.56 | 194,000 | |
| $25.56 | -0.075 | -0.3% | $25.55 | $25.57 | $25.53 | 90,900 | |
| $25.64 | -0.055 | -0.2% | $25.67 | $25.67 | $25.62 | 116,700 | |
| $25.69 | -0.06 | -0.2% | $25.72 | $25.72 | $25.67 | 538,400 | |
| $25.75 | -0.07 | -0.3% | $25.84 | $25.84 | $25.73 | 53,000 |
- Ticker
- NYSE Arca:IBDZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Dec 2034 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2034 Term Corporate ETF.