Stock listing
NYSE Arca:IBDT iShares iBonds Dec 2028 Term Corporate ETF Stock
Follow iShares iBonds Dec 2028 Term Corporate ETF into a list and get an email when it puts out news.
Share price · AMEX:IBDT
$24.96 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $24.96 – $24.98 USDOct 19, 2026
- Volume
- 598,548 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:IBDT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.96 | -0.02 | -0.1% | $24.98 | $24.98 | $24.96 | 598,548 | |
| $24.98 | +0.02 | +0.1% | $24.97 | $24.99 | $24.96 | 476,853 | |
| $24.96 | +0.02 | +0.1% | $24.97 | $24.98 | $24.95 | 582,107 | |
| $24.94 | 0.00 | 0.0% | $24.91 | $24.99 | $24.91 | 867,800 | |
| $24.94 | -0.01 | 0.0% | $24.93 | $24.98 | $24.93 | 1,744,000 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $25.01 | $24.93 | 969,300 | |
| $24.94 | 0.00 | 0.0% | $24.95 | $24.95 | $24.93 | 707,300 | |
| $24.94 | -0.01 | 0.0% | $24.93 | $24.95 | $24.90 | 2,756,400 | |
| $24.95 | +0.03 | +0.1% | $24.91 | $24.95 | $24.89 | 492,900 | |
| $24.92 | +0.01 | 0.0% | $24.93 | $24.95 | $24.91 | 1,262,200 | |
| $24.91 | +0.02 | +0.1% | $24.90 | $24.92 | $24.89 | 706,900 | |
| $24.89 | -0.01 | 0.0% | $24.91 | $24.94 | $24.88 | 815,000 | |
| $24.90 | -0.06 | -0.2% | $24.90 | $25.08 | $24.85 | 807,300 | |
| $24.96 | +0.02 | +0.1% | $24.96 | $25.14 | $24.95 | 2,157,700 | |
| $24.94 | +0.01 | 0.0% | $24.95 | $25.17 | $24.93 | 640,500 | |
| $24.93 | -0.045 | -0.2% | $24.93 | $24.99 | $24.92 | 1,093,800 | |
| $24.98 | +0.025 | +0.1% | $24.97 | $24.99 | $24.92 | 1,673,905 | |
| $24.95 | -0.01 | 0.0% | $24.96 | $25.01 | $24.94 | 848,017 | |
| $24.96 | -0.06 | -0.2% | $25.00 | $25.05 | $24.92 | 1,107,085 | |
| $25.02 | +0.02 | +0.1% | $25.00 | $25.03 | $25.00 | 404,787 | |
| $25.00 | +0.005 | 0.0% | $25.01 | $25.07 | $25.00 | 566,410 | |
| $25.00 | -0.015 | -0.1% | $24.99 | $25.01 | $24.99 | 499,979 | |
| $25.01 | +0.02 | +0.1% | $25.01 | $25.03 | $25.00 | 882,026 | |
| $24.99 | -0.01 | 0.0% | $25.01 | $25.04 | $24.98 | 740,718 | |
| $25.00 | -0.01 | 0.0% | $25.01 | $25.12 | $25.00 | 675,348 | |
| $25.01 | +0.01 | 0.0% | $24.99 | $25.03 | $24.99 | 602,222 | |
| $25.00 | -0.025 | -0.1% | $25.03 | $25.09 | $25.00 | 1,040,896 | |
| $25.03 | -0.065 | -0.3% | $25.03 | $25.05 | $25.02 | 496,167 | |
| $25.09 | 0.00 | 0.0% | $25.09 | $25.10 | $25.07 | 418,125 | |
| $25.09 | 0.00 | 0.0% | $25.08 | $25.11 | $25.04 | 406,526 | |
| $25.09 | +0.01 | 0.0% | $25.09 | $25.10 | $25.05 | 608,472 | |
| $25.08 | 0.00 | 0.0% | $25.08 | $25.14 | $25.06 | 1,074,859 | |
| $25.08 | +0.03 | +0.1% | $25.07 | $25.08 | $25.00 | 601,759 | |
| $25.05 | -0.13 | -0.5% | $25.06 | $25.27 | $25.05 | 561,562 | |
| $25.18 | +0.01 | 0.0% | $25.19 | $25.19 | $25.11 | 468,349 | |
| $25.17 | -0.04 | -0.2% | $25.22 | $25.29 | $25.17 | 460,256 | |
| $25.21 | 0.00 | 0.0% | $25.23 | $25.29 | $25.21 | 406,851 | |
| $25.21 | -0.01 | 0.0% | $25.22 | $25.22 | $25.20 | 449,278 | |
| $25.22 | +0.02 | +0.1% | $25.20 | $25.22 | $25.10 | 294,652 | |
| $25.20 | +0.01 | 0.0% | $25.18 | $25.20 | $25.16 | 353,371 | |
| $25.19 | -0.01 | 0.0% | $25.19 | $25.23 | $25.19 | 419,280 | |
| $25.20 | 0.00 | 0.0% | $25.18 | $25.20 | $25.18 | 421,661 | |
| $25.20 | 0.00 | 0.0% | $25.21 | $25.21 | $25.18 | 689,133 | |
| $25.20 | +0.01 | 0.0% | $25.19 | $25.20 | $25.18 | 464,374 | |
| $25.19 | 0.00 | 0.0% | $25.19 | $25.20 | $25.19 | 326,779 | |
| $25.19 | -0.01 | 0.0% | $25.19 | $25.27 | $25.19 | 383,635 | |
| $25.20 | +0.03 | +0.1% | $25.18 | $25.21 | $25.18 | 327,726 | |
| $25.17 | +0.01 | 0.0% | $25.18 | $25.18 | $25.17 | 510,846 | |
| $25.16 | 0.00 | 0.0% | $25.16 | $25.16 | $25.15 | 1,863,871 | |
| $25.16 | 0.00 | 0.0% | $25.15 | $25.16 | $25.15 | 830,622 | |
| $25.16 | +0.02 | +0.1% | $25.18 | $25.18 | $25.16 | 487,163 | |
| $25.14 | -0.02 | -0.1% | $25.14 | $25.16 | $25.13 | 772,843 | |
| $25.16 | +0.02 | +0.1% | $25.13 | $25.18 | $25.13 | 454,794 | |
| $25.14 | +0.03 | +0.1% | $25.13 | $25.15 | $25.13 | 310,806 | |
| $25.11 | -0.085 | -0.3% | $25.11 | $25.12 | $25.11 | 627,515 | |
| $25.20 | -0.015 | -0.1% | $25.19 | $25.20 | $25.14 | 474,656 | |
| $25.21 | +0.01 | 0.0% | $25.20 | $25.22 | $25.20 | 351,932 | |
| $25.20 | +0.02 | +0.1% | $25.16 | $25.20 | $25.15 | 622,381 | |
| $25.18 | +0.04 | +0.2% | $25.15 | $25.18 | $25.15 | 564,183 | |
| $25.14 | -0.01 | 0.0% | $25.16 | $25.17 | $25.14 | 408,316 | |
| $25.15 | +0.03 | +0.1% | $25.14 | $25.15 | $25.14 | 586,349 | |
| $25.12 | -0.03 | -0.1% | $25.12 | $25.14 | $25.11 | 2,533,259 | |
| $25.15 | -0.02 | -0.1% | $25.19 | $25.19 | $25.14 | 433,881 | |
| $25.17 | 0.00 | 0.0% | $25.18 | $25.18 | $25.16 | 437,504 | |
| $25.17 | -0.03 | -0.1% | $25.17 | $25.21 | $25.17 | 342,081 |
- Ticker
- NYSE Arca:IBDT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBonds Dec 2028 Term Corporate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2028 Term Corporate ETF.