Stock listing

NYSE American:IAF abrdn Australia Equity Fund, Inc. Stock

Follow abrdn Australia Equity Fund, Inc. into a list and get an email when it puts out news.

Share price · AMEX:IAF

$12.43 USD +0.04 (+0.3%)

Close on Nov 3, 2026

Past year -9.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $12.39 – $12.63 USDNov 3, 2026
Volume: 21,962 sharesNov 3, 2026
Market cap: $141.8M USDAt the close on Nov 3, 2026 · price × 11.41M shares outstanding
52-week range: $11.76 – $14.54 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $377,090 USDMedian day 19,350 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:IAF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$12.43	+0.04	+0.3%	$12.39	$12.63	$12.39	21,962
Mon, Nov 2	$12.39	-0.11	-0.9%	$12.50	$12.63	$12.39	21,962
Fri, Oct 30	$12.50	-0.04	-0.3%	$12.45	$12.59	$12.44	20,000
Thu, Oct 29	$12.54	+0.08	+0.6%	$12.59	$12.59	$12.46	16,300
Wed, Oct 28	$12.46	-0.02	-0.2%	$12.51	$12.60	$12.45	97,300
Tue, Oct 27	$12.48	-0.10	-0.8%	$12.55	$12.65	$12.41	63,200
Mon, Oct 26	$12.58	+0.07	+0.6%	$12.62	$12.71	$12.45	13,100
Fri, Oct 23	$12.51	-0.04	-0.3%	$12.54	$12.58	$12.38	20,700
Thu, Oct 22	$12.55	-0.02	-0.2%	$12.47	$12.65	$12.38	162,100
Wed, Oct 21	$12.57	+0.06	+0.5%	$12.59	$12.82	$12.45	145,800
Tue, Oct 20	$12.51	-0.11	-0.9%	$12.63	$12.69	$12.48	45,300
Mon, Oct 19	$12.62	+0.12	+1.0%	$12.37	$12.63	$12.37	67,600
Fri, Oct 16	$12.50	+0.07	+0.6%	$12.48	$12.50	$12.35	120,900
Thu, Oct 15	$12.43	+0.06	+0.5%	$12.49	$12.62	$12.36	27,500
Wed, Oct 14	$12.37	-0.27	-2.1%	$12.52	$12.55	$12.37	12,700
Tue, Oct 13	$12.64	+0.05	+0.4%	$12.65	$12.74	$12.48	29,200
Mon, Oct 12	$12.59	+0.06	+0.5%	$12.54	$12.66	$12.53	48,200
Fri, Oct 9	$12.53	-0.02	-0.2%	$12.64	$12.73	$12.47	19,400
Thu, Oct 8	$12.55	+0.12	+1.0%	$12.42	$12.55	$12.41	22,700
Wed, Oct 7	$12.43	-0.03	-0.2%	$12.35	$12.45	$12.32	14,400
Tue, Oct 6	$12.46	+0.08	+0.6%	$12.39	$12.59	$12.33	46,400
Mon, Oct 5	$12.38	-0.01	-0.1%	$12.36	$12.38	$12.31	28,700
Fri, Oct 2	$12.39	+0.09	+0.7%	$12.36	$12.53	$12.31	14,300
Thu, Oct 1	$12.30	-0.22	-1.8%	$12.44	$12.44	$12.20	27,900
Wed, Sep 30	$12.52	0.00	0.0%	$12.59	$12.69	$12.52	29,000
Tue, Sep 29	$12.52	-0.16	-1.3%	$12.61	$12.62	$12.51	13,700
Mon, Sep 28	$12.68	+0.06	+0.5%	$12.68	$12.68	$12.59	17,300
Fri, Sep 25	$12.62	-0.07	-0.6%	$12.67	$12.74	$12.59	23,500
Thu, Sep 24	$12.69	+0.01	+0.1%	$12.67	$12.72	$12.52	31,500
Wed, Sep 23	$12.68	-0.25	-1.9%	$12.78	$12.78	$12.65	30,000
Tue, Sep 22	$12.93	-0.05	-0.4%	$12.85	$13.01	$12.85	29,400
Mon, Sep 21	$12.98	+0.16	+1.2%	$12.95	$13.00	$12.91	14,700
Fri, Sep 18	$12.82	-0.02	-0.2%	$12.78	$12.87	$12.74	15,500
Thu, Sep 17	$12.84	+0.15	+1.2%	$12.86	$12.92	$12.76	13,100
Wed, Sep 16	$12.69	-0.06	-0.5%	$12.80	$12.85	$12.64	14,900
Tue, Sep 15	$12.75	-0.15	-1.2%	$12.86	$12.96	$12.75	23,300
Mon, Sep 14	$12.90	-0.06	-0.5%	$12.94	$13.06	$12.83	13,700
Fri, Sep 11	$12.96	+0.02	+0.2%	$13.03	$13.06	$12.93	9,700
Thu, Sep 10	$12.94	-0.17	-1.3%	$12.94	$13.15	$12.87	18,300
Wed, Sep 9	$13.11	-0.04	-0.3%	$13.10	$13.15	$13.05	34,100
Tue, Sep 8	$13.15	-0.11	-0.8%	$13.11	$13.35	$13.11	19,100
Fri, Sep 4	$13.26	-0.17	-1.3%	$13.39	$13.39	$13.15	19,200
Thu, Sep 3	$13.43	+0.08	+0.6%	$13.39	$13.45	$13.32	14,900
Wed, Sep 2	$13.35	+0.14	+1.1%	$13.27	$13.35	$13.25	5,900
Tue, Sep 1	$13.21	-0.11	-0.8%	$13.31	$13.36	$13.21	31,400
Mon, Aug 31	$13.32	-0.15	-1.1%	$13.39	$13.47	$13.32	10,900
Fri, Aug 28	$13.47	+0.04	+0.3%	$13.44	$13.47	$13.28	48,800
Thu, Aug 27	$13.43	-0.04	-0.3%	$13.37	$13.43	$13.31	14,800
Wed, Aug 26	$13.47	+0.08	+0.6%	$13.38	$13.47	$13.35	26,700
Tue, Aug 25	$13.39	+0.18	+1.4%	$13.24	$13.39	$13.24	19,200
Mon, Aug 24	$13.21	-0.24	-1.8%	$13.09	$13.22	$13.09	41,700
Fri, Aug 21	$13.45	+0.21	+1.6%	$13.34	$13.45	$13.32	18,500
Thu, Aug 20	$13.24	-0.07	-0.5%	$13.26	$13.37	$13.17	29,800
Wed, Aug 19	$13.31	+0.09	+0.7%	$13.30	$13.35	$13.22	17,700
Tue, Aug 18	$13.22	-0.01	-0.1%	$13.18	$13.24	$13.14	10,300
Mon, Aug 17	$13.23	+0.04	+0.3%	$13.21	$13.25	$13.15	19,900
Fri, Aug 14	$13.19	-0.05	-0.4%	$13.15	$13.25	$13.15	15,000
Thu, Aug 13	$13.24	-0.07	-0.5%	$13.30	$13.30	$13.22	14,200
Wed, Aug 12	$13.31	-0.02	-0.2%	$13.34	$13.35	$13.21	14,100
Tue, Aug 11	$13.33	+0.08	+0.6%	$13.31	$13.35	$13.30	11,200
Mon, Aug 10	$13.25	-0.05	-0.4%	$13.18	$13.29	$13.15	20,700
Fri, Aug 7	$13.30	+0.10	+0.8%	$13.25	$13.31	$13.20	19,300
Thu, Aug 6	$13.20	+0.03	+0.2%	$13.20	$13.31	$13.08	18,700
Wed, Aug 5	$13.17	+0.07	+0.5%	$13.17	$13.31	$13.08	17,100
Tue, Aug 4	$13.10	+0.31	+2.4%	$12.95	$13.12	$12.91	18,500
Mon, Aug 3	$12.79	+0.01	+0.1%	$12.81	$12.96	$12.78	13,600

Ticker: NYSE American:IAF
Asset type: Fund
Exchange: NYSE American
Currency: USD

abrdn Australia Equity Fund, Inc. on 6ix

What it is: Closed-end fund