Stock listing
NYSE Arca:HYTI FT Vest High Yield & Target Income ETF Stock
Follow FT Vest High Yield & Target Income ETF into a list and get an email when it puts out news.
Share price · AMEX:HYTI
$18.26 USD -0.03 (-0.2%)
Close on Oct 20, 2026
- Day range
- $18.23 – $18.32 USDOct 20, 2026
- Volume
- 22,966 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HYTI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.26 | -0.03 | -0.2% | $18.23 | $18.32 | $18.23 | 22,966 | |
| $18.29 | -0.04 | -0.2% | $18.38 | $18.38 | $18.23 | 60,016 | |
| $18.33 | -0.005 | 0.0% | $18.33 | $18.33 | $18.25 | 19,115 | |
| $18.34 | +0.075 | +0.4% | $18.26 | $18.34 | $18.26 | 7,854 | |
| $18.26 | -0.02 | -0.1% | $18.30 | $18.30 | $18.19 | 42,100 | |
| $18.28 | -0.03 | -0.2% | $18.35 | $18.35 | $18.28 | 15,600 | |
| $18.31 | -0.02 | -0.1% | $18.34 | $18.35 | $18.31 | 20,000 | |
| $18.33 | +0.04 | +0.2% | $18.30 | $18.36 | $18.29 | 567,600 | |
| $18.29 | -0.01 | -0.1% | $18.35 | $18.35 | $18.27 | 16,600 | |
| $18.30 | -0.035 | -0.2% | $18.33 | $18.34 | $18.27 | 59,700 | |
| $18.34 | +0.049 | +0.3% | $18.35 | $18.38 | $18.30 | 29,900 | |
| $18.29 | +0.056 | +0.3% | $18.28 | $18.29 | $18.24 | 13,500 | |
| $18.23 | +0.01 | +0.1% | $18.32 | $18.36 | $18.23 | 19,100 | |
| $18.22 | -0.173 | -0.9% | $18.23 | $18.29 | $18.13 | 19,600 | |
| $18.39 | -0.038 | -0.2% | $18.48 | $18.51 | $18.39 | 8,100 | |
| $18.43 | +0.011 | +0.1% | $18.47 | $18.47 | $18.39 | 18,300 | |
| $18.42 | -0.08 | -0.4% | $18.50 | $18.50 | $18.41 | 31,400 | |
| $18.50 | -0.08 | -0.4% | $18.59 | $18.59 | $18.49 | 4,691 | |
| $18.58 | +0.04 | +0.2% | $18.57 | $18.59 | $18.53 | 158,354 | |
| $18.54 | -0.18 | -1.0% | $18.71 | $18.71 | $18.52 | 71,339 | |
| $18.72 | +0.06 | +0.3% | $18.74 | $18.74 | $18.67 | 32,321 | |
| $18.66 | +0.02 | +0.1% | $18.70 | $18.74 | $18.66 | 53,174 | |
| $18.64 | -0.01 | -0.1% | $18.64 | $18.70 | $18.64 | 27,378 | |
| $18.65 | +0.01 | +0.1% | $18.74 | $18.74 | $18.65 | 69,382 | |
| $18.64 | +0.006 | 0.0% | $18.68 | $18.74 | $18.64 | 31,293 | |
| $18.63 | -0.031 | -0.2% | $18.68 | $18.68 | $18.60 | 81,803 | |
| $18.67 | -0.025 | -0.1% | $18.69 | $18.69 | $18.65 | 15,543 | |
| $18.69 | -0.025 | -0.1% | $18.76 | $18.76 | $18.69 | 10,629 | |
| $18.71 | -0.055 | -0.3% | $18.79 | $18.79 | $18.70 | 20,707 | |
| $18.77 | -0.053 | -0.3% | $18.84 | $18.84 | $18.76 | 13,950 | |
| $18.82 | -0.077 | -0.4% | $18.94 | $18.94 | $18.80 | 19,462 | |
| $18.90 | +0.075 | +0.4% | $18.90 | $18.90 | $18.80 | 36,533 | |
| $18.83 | +0.005 | 0.0% | $18.86 | $18.86 | $18.81 | 27,980 | |
| $18.82 | +0.049 | +0.3% | $18.88 | $18.88 | $18.81 | 16,161 | |
| $18.77 | -0.248 | -1.3% | $18.86 | $18.86 | $18.76 | 47,092 | |
| $19.02 | +0.008 | 0.0% | $19.02 | $19.02 | $18.99 | 21,308 | |
| $19.01 | -0.018 | -0.1% | $19.04 | $19.05 | $19.00 | 17,202 | |
| $19.03 | -0.03 | -0.2% | $19.09 | $19.09 | $19.02 | 13,426 | |
| $19.06 | +0.016 | +0.1% | $19.07 | $19.07 | $18.99 | 20,691 | |
| $19.04 | +0.044 | +0.2% | $19.05 | $19.05 | $18.99 | 22,285 | |
| $19.00 | 0.00 | 0.0% | $19.03 | $19.03 | $18.96 | 29,416 | |
| $19.00 | +0.012 | +0.1% | $18.93 | $19.01 | $18.93 | 37,303 | |
| $18.99 | -0.002 | 0.0% | $18.99 | $19.02 | $18.97 | 24,023 | |
| $18.99 | +0.005 | 0.0% | $19.04 | $19.04 | $18.96 | 28,449 | |
| $18.99 | 0.00 | 0.0% | $18.98 | $19.00 | $18.96 | 121,718 | |
| $18.99 | -0.021 | -0.1% | $19.02 | $19.02 | $18.94 | 16,043 | |
| $19.01 | -0.024 | -0.1% | $19.05 | $19.05 | $18.98 | 11,746 | |
| $19.03 | +0.075 | +0.4% | $19.02 | $19.05 | $18.97 | 56,233 | |
| $18.96 | +0.01 | +0.1% | $18.87 | $18.97 | $18.87 | 15,028 | |
| $18.95 | +0.02 | +0.1% | $18.97 | $18.97 | $18.92 | 15,148 | |
| $18.93 | -0.055 | -0.3% | $18.98 | $18.98 | $18.92 | 30,030 | |
| $18.98 | +0.045 | +0.2% | $18.94 | $18.99 | $18.94 | 10,979 | |
| $18.94 | +0.004 | 0.0% | $18.96 | $19.03 | $18.92 | 22,742 | |
| $18.93 | -0.003 | 0.0% | $18.98 | $18.98 | $18.90 | 18,970 | |
| $18.94 | +0.085 | +0.5% | $18.96 | $18.97 | $18.93 | 37,691 | |
| $18.85 | -0.153 | -0.8% | $18.91 | $18.91 | $18.85 | 19,827 | |
| $19.00 | -0.027 | -0.1% | $19.04 | $19.04 | $18.98 | 10,965 | |
| $19.03 | +0.05 | +0.3% | $19.05 | $19.05 | $19.01 | 6,982 | |
| $18.98 | -0.021 | -0.1% | $19.02 | $19.05 | $18.96 | 20,661 | |
| $19.00 | +0.028 | +0.1% | $19.01 | $19.03 | $18.96 | 13,015 | |
| $18.97 | -0.012 | -0.1% | $19.05 | $19.05 | $18.96 | 14,168 | |
| $18.99 | +0.025 | +0.1% | $19.06 | $19.06 | $18.96 | 10,494 | |
| $18.96 | -0.035 | -0.2% | $18.99 | $19.00 | $18.96 | 6,042 | |
| $19.00 | -0.035 | -0.2% | $19.08 | $19.08 | $19.00 | 50,265 | |
| $19.03 | 0.00 | 0.0% | $19.08 | $19.08 | $19.03 | 15,782 | |
| $19.03 | 0.00 | 0.0% | $19.08 | $19.12 | $19.03 | 21,957 |
- Ticker
- NYSE Arca:HYTI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
FT Vest High Yield & Target Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about FT Vest High Yield & Target Income ETF.