Stock listing
NYSE Arca:HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund Stock
Home listing (NYSE Arca) of PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
Follow PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund into a list and get an email when it puts out news.
Share price · AMEX:HYS
$89.69 USD +0.14 (+0.2%)
Close on Oct 21, 2026
- Day range
- $89.51 – $89.73 USDOct 21, 2026
- Volume
- 77,734 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:HYS · Home | $89.69 USD | +0.14 (+0.2%) | 77,734 | $89.65 | $89.73 | $89.51 | $89.55 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:HYS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $89.69 | +0.14 | +0.2% | $89.65 | $89.73 | $89.51 | 77,734 | |
| $89.55 | -0.04 | 0.0% | $89.44 | $89.75 | $89.44 | 179,958 | |
| $89.59 | +0.07 | +0.1% | $89.66 | $89.66 | $89.49 | 166,324 | |
| $89.52 | -0.42 | -0.5% | $89.87 | $89.94 | $89.47 | 274,159 | |
| $89.94 | +0.30 | +0.3% | $89.65 | $90.00 | $89.64 | 93,309 | |
| $89.64 | -0.32 | -0.4% | $89.75 | $89.75 | $89.57 | 110,900 | |
| $89.96 | -0.30 | -0.3% | $90.22 | $90.22 | $89.84 | 129,500 | |
| $90.26 | +0.05 | +0.1% | $90.19 | $90.34 | $90.13 | 96,300 | |
| $90.21 | +0.07 | +0.1% | $90.20 | $90.22 | $90.04 | 63,800 | |
| $90.14 | -0.04 | 0.0% | $90.06 | $90.14 | $89.91 | 112,100 | |
| $90.18 | -0.10 | -0.1% | $90.12 | $90.25 | $89.94 | 66,500 | |
| $90.28 | +0.11 | +0.1% | $90.34 | $90.40 | $90.12 | 124,600 | |
| $90.17 | +0.21 | +0.2% | $89.94 | $90.17 | $89.83 | 121,900 | |
| $89.96 | +0.04 | 0.0% | $90.27 | $90.53 | $89.81 | 231,500 | |
| $89.92 | -0.56 | -0.6% | $89.83 | $90.02 | $89.45 | 365,300 | |
| $90.48 | -0.08 | -0.1% | $90.72 | $90.85 | $90.32 | 257,500 | |
| $90.56 | -0.17 | -0.2% | $90.81 | $90.81 | $90.27 | 139,400 | |
| $90.73 | -0.32 | -0.4% | $90.80 | $91.03 | $90.57 | 95,700 | |
| $91.05 | 0.00 | 0.0% | $91.14 | $91.14 | $90.79 | 104,663 | |
| $91.05 | -0.24 | -0.3% | $91.21 | $91.39 | $91.01 | 103,163 | |
| $91.29 | -0.57 | -0.6% | $91.78 | $91.81 | $91.21 | 64,128 | |
| $91.86 | -0.03 | 0.0% | $91.93 | $91.98 | $91.80 | 202,506 | |
| $91.89 | +0.10 | +0.1% | $91.97 | $92.01 | $91.76 | 397,202 | |
| $91.79 | -0.12 | -0.1% | $91.75 | $91.84 | $91.67 | 70,403 | |
| $91.91 | +0.20 | +0.2% | $91.89 | $92.13 | $91.87 | 157,732 | |
| $91.71 | +0.05 | +0.1% | $91.85 | $92.02 | $91.59 | 63,479 | |
| $91.66 | -0.04 | 0.0% | $91.74 | $91.84 | $91.60 | 86,001 | |
| $91.70 | -0.17 | -0.2% | $91.72 | $91.85 | $91.58 | 79,605 | |
| $91.87 | +0.05 | +0.1% | $92.01 | $92.15 | $91.78 | 51,967 | |
| $91.82 | -0.37 | -0.4% | $92.10 | $92.10 | $91.75 | 79,380 | |
| $92.19 | -0.18 | -0.2% | $92.36 | $92.37 | $92.19 | 53,487 | |
| $92.37 | -0.02 | 0.0% | $92.36 | $92.49 | $92.25 | 78,652 | |
| $92.39 | -0.02 | 0.0% | $92.35 | $92.40 | $92.34 | 119,571 | |
| $92.41 | +0.14 | +0.2% | $92.40 | $92.50 | $92.29 | 89,303 | |
| $92.27 | +0.02 | 0.0% | $92.36 | $92.49 | $92.26 | 109,471 | |
| $92.25 | -0.77 | -0.8% | $92.37 | $92.54 | $92.22 | 93,053 | |
| $93.02 | +0.04 | 0.0% | $92.92 | $93.11 | $92.85 | 100,280 | |
| $92.98 | -0.02 | 0.0% | $93.05 | $93.13 | $92.90 | 118,938 | |
| $93.00 | -0.11 | -0.1% | $93.12 | $93.17 | $93.00 | 82,814 | |
| $93.11 | -0.04 | 0.0% | $93.07 | $93.19 | $92.96 | 125,788 | |
| $93.15 | +0.19 | +0.2% | $92.99 | $93.18 | $92.96 | 78,396 | |
| $92.96 | +0.14 | +0.2% | $92.82 | $93.00 | $92.81 | 69,051 | |
| $92.82 | +0.06 | +0.1% | $92.88 | $92.95 | $92.78 | 77,413 | |
| $92.76 | -0.19 | -0.2% | $92.76 | $92.86 | $92.71 | 68,187 | |
| $92.95 | +0.09 | +0.1% | $92.92 | $93.07 | $92.87 | 47,129 | |
| $92.86 | -0.02 | 0.0% | $92.83 | $92.88 | $92.75 | 60,064 | |
| $92.88 | -0.12 | -0.1% | $92.89 | $93.00 | $92.82 | 63,255 | |
| $93.00 | -0.02 | 0.0% | $93.02 | $93.12 | $92.90 | 59,901 | |
| $93.02 | +0.15 | +0.2% | $92.94 | $93.14 | $92.89 | 94,526 | |
| $92.87 | +0.13 | +0.1% | $92.81 | $92.90 | $92.78 | 58,207 | |
| $92.74 | +0.04 | 0.0% | $92.71 | $92.81 | $92.67 | 66,317 | |
| $92.70 | -0.13 | -0.1% | $92.71 | $92.88 | $92.62 | 80,085 | |
| $92.83 | +0.13 | +0.1% | $92.80 | $92.88 | $92.75 | 65,230 | |
| $92.70 | -0.03 | 0.0% | $92.77 | $92.77 | $92.56 | 174,032 | |
| $92.73 | -0.01 | 0.0% | $92.77 | $92.77 | $92.57 | 88,678 | |
| $92.74 | +0.24 | +0.3% | $92.50 | $92.78 | $92.50 | 292,828 | |
| $92.50 | -0.22 | -0.2% | $92.49 | $92.50 | $92.00 | 57,635 | |
| $92.72 | +0.06 | +0.1% | $92.73 | $92.82 | $92.56 | 66,371 | |
| $92.66 | +0.24 | +0.3% | $92.61 | $92.74 | $92.57 | 96,317 | |
| $92.42 | -0.24 | -0.3% | $92.63 | $92.70 | $92.33 | 102,742 | |
| $92.66 | +0.10 | +0.1% | $92.57 | $92.66 | $92.50 | 58,309 | |
| $92.56 | +0.14 | +0.2% | $92.70 | $92.70 | $92.43 | 52,516 | |
| $92.42 | -0.08 | -0.1% | $92.48 | $92.57 | $92.33 | 69,492 | |
| $92.50 | -0.28 | -0.3% | $92.71 | $92.71 | $92.39 | 72,615 | |
| $92.78 | -0.17 | -0.2% | $92.90 | $92.90 | $92.75 | 54,438 | |
| $92.95 | +0.02 | 0.0% | $93.00 | $93.00 | $92.90 | 144,562 |
- Ticker
- NYSE Arca:HYS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:HYS · Home listing · This page | NYSE Arca | United States | USD |
| BMV:HYS | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund.