Stock listing
NYSE Arca:HYNX T-REX 2X Long SKHY Daily Target ETF Stock
Follow T-REX 2X Long SKHY Daily Target ETF into a list and get an email when it puts out news.
Share price · AMEX:HYNX
$16.38 USD +1.35 (+9.0%)
Close on Oct 19, 2026
- Day range
- $16.11 – $17.09 USDOct 19, 2026
- Volume
- 292,121 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:HYNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.38 | +1.35 | +9.0% | $16.50 | $17.09 | $16.11 | 292,121 | |
| $15.03 | -2.30 | -13.3% | $16.18 | $16.18 | $14.95 | 400,980 | |
| $17.33 | -0.34 | -1.9% | $15.40 | $17.36 | $15.40 | 552,445 | |
| $17.67 | -2.47 | -12.3% | $18.49 | $18.89 | $17.60 | 379,500 | |
| $20.14 | -1.31 | -6.1% | $18.77 | $20.17 | $18.75 | 436,700 | |
| $21.45 | -1.96 | -8.4% | $22.18 | $22.18 | $21.25 | 236,400 | |
| $23.41 | -0.49 | -2.1% | $24.51 | $24.60 | $23.31 | 181,700 | |
| $23.90 | -2.20 | -8.4% | $25.56 | $25.71 | $22.84 | 446,900 | |
| $26.10 | -1.34 | -4.9% | $26.12 | $26.87 | $25.66 | 382,600 | |
| $27.44 | -4.02 | -12.8% | $30.22 | $30.30 | $26.92 | 432,200 | |
| $31.46 | +0.07 | +0.2% | $30.90 | $31.66 | $30.00 | 154,000 | |
| $31.39 | +0.39 | +1.3% | $31.12 | $31.57 | $30.22 | 179,500 | |
| $31.00 | +2.92 | +10.4% | $28.55 | $31.09 | $27.72 | 263,400 | |
| $28.08 | -0.90 | -3.1% | $28.86 | $29.15 | $28.08 | 173,700 | |
| $28.98 | +1.49 | +5.4% | $28.41 | $29.44 | $27.93 | 221,700 | |
| $27.49 | -3.03 | -9.9% | $28.71 | $28.96 | $26.71 | 229,800 | |
| $30.52 | +1.47 | +5.1% | $29.99 | $31.00 | $29.44 | 322,300 | |
| $29.05 | -0.84 | -2.8% | $28.90 | $29.81 | $28.50 | 172,600 | |
| $29.89 | -2.06 | -6.4% | $30.75 | $31.24 | $28.96 | 415,800 | |
| $31.95 | +2.02 | +6.7% | $29.36 | $32.30 | $29.17 | 392,400 | |
| $29.93 | +0.31 | +1.0% | $29.71 | $30.30 | $29.11 | 331,400 | |
| $29.62 | +1.47 | +5.2% | $28.72 | $30.86 | $28.06 | 302,800 | |
| $28.15 | +2.42 | +9.4% | $27.80 | $28.77 | $27.65 | 295,500 | |
| $25.73 | +0.01 | 0.0% | $27.43 | $27.45 | $25.16 | 362,100 | |
| $25.72 | -0.37 | -1.4% | $26.98 | $27.58 | $25.03 | 240,600 | |
| $26.09 | -4.62 | -15.0% | $25.83 | $27.35 | $25.68 | 346,000 | |
| $30.71 | +0.51 | +1.7% | $31.63 | $31.63 | $29.65 | 357,400 | |
| $30.20 | -3.50 | -10.4% | $30.49 | $31.91 | $29.82 | 614,000 | |
| $33.70 | +4.18 | +14.2% | $30.27 | $34.02 | $30.18 | 717,000 | |
| $29.52 | +2.62 | +9.7% | $29.25 | $30.77 | $29.03 | 489,300 | |
| $26.90 | +3.75 | +16.2% | $23.39 | $27.16 | $23.39 | 585,800 | |
| $23.15 | -0.38 | -1.6% | $22.36 | $23.45 | $21.52 | 419,600 | |
| $23.53 | +1.06 | +4.7% | $22.05 | $23.70 | $21.88 | 270,000 | |
| $22.47 | -1.01 | -4.3% | $22.53 | $23.33 | $21.77 | 231,200 | |
| $23.48 | +0.94 | +4.2% | $22.48 | $23.61 | $22.36 | 286,700 | |
| $22.54 | -0.21 | -0.9% | $22.03 | $23.19 | $21.69 | 493,800 | |
| $22.75 | +0.98 | +4.5% | $23.32 | $23.52 | $21.92 | 359,400 | |
| $21.77 | -0.42 | -1.9% | $21.93 | $22.60 | $21.67 | 293,700 | |
| $22.19 | +1.10 | +5.2% | $22.24 | $22.60 | $21.39 | 287,000 | |
| $21.09 | -2.29 | -9.8% | $21.59 | $21.66 | $19.99 | 488,100 | |
| $23.38 | +0.09 | +0.4% | $24.43 | $24.51 | $23.12 | 447,000 | |
| $23.29 | +1.83 | +8.5% | $22.91 | $24.16 | $22.50 | 613,600 | |
| $21.46 | +0.22 | +1.0% | $23.29 | $23.50 | $21.26 | 926,100 | |
| $21.24 | -4.79 | -18.4% | $23.23 | $23.72 | $20.96 | 736,200 | |
| $26.03 | +1.38 | +5.6% | $26.41 | $28.16 | $25.56 | 829,100 | |
| $24.65 | +0.27 | +1.1% | $25.49 | $26.16 | $23.86 | 743,200 | |
| $24.38 | +3.06 | +14.4% | $21.14 | $25.20 | $21.07 | 1,122,000 | |
| $21.32 | +3.20 | +17.7% | $20.38 | $21.54 | $19.53 | 872,400 | |
| $18.12 | +1.55 | +9.4% | $17.52 | $18.13 | $17.06 | 593,800 | |
| $16.57 | -0.68 | -3.9% | $16.49 | $17.49 | $16.30 | 739,000 | |
| $17.25 | -1.49 | -8.0% | $18.66 | $18.70 | $16.15 | 1,585,600 | |
| $18.74 | -1.96 | -9.5% | $17.49 | $19.71 | $17.09 | 1,386,400 | |
| $20.70 | -1.13 | -5.2% | $20.54 | $22.13 | $20.36 | 1,001,600 | |
| $21.83 | +3.21 | +17.2% | $20.50 | $22.00 | $19.76 | 1,377,500 | |
| $18.62 | -0.30 | -1.6% | $18.00 | $19.05 | $16.58 | 1,081,900 | |
| $18.92 | -1.49 | -7.3% | $23.43 | $24.07 | $18.89 | 1,675,500 | |
| $20.41 | +5.25 | +34.6% | $17.47 | $20.73 | $17.05 | 2,971,300 | |
| $15.16 | -0.74 | -4.7% | $15.87 | $17.69 | $14.69 | 3,451,500 | |
| $15.90 | -3.60 | -18.5% | $17.58 | $17.67 | $15.49 | 3,072,000 | |
| $19.50 | -3.52 | -15.3% | $24.48 | $24.48 | $18.31 | 1,666,100 | |
| $23.02 | -4.89 | -17.5% | $25.96 | $26.04 | $22.49 | 1,569,400 | |
| $27.91 | +1.40 | +5.3% | $28.32 | $30.54 | $27.09 | 1,472,500 | |
| $26.51 | -2.30 | -8.0% | $25.63 | $28.11 | $25.51 | 836,900 | |
| $28.81 | +6.23 | +27.6% | $25.80 | $29.09 | $25.37 | 1,364,900 | |
| $22.58 | -0.94 | -4.0% | $26.34 | $26.34 | $22.15 | 1,205,200 |
- Ticker
- NYSE Arca:HYNX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
T-REX 2X Long SKHY Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long SKHY Daily Target ETF.