Stock listing
NYSE Arca:HYMB State Street SPDR Nuveen ICE High Yield Municipal Bond ETF Stock
Follow State Street SPDR Nuveen ICE High Yield Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HYMB
$23.82 USD +0.26 (+1.1%)
Close on Oct 22, 2026
- Day range
- $23.73 – $23.86 USDOct 22, 2026
- Volume
- 6.59M sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:HYMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | +0.26 | +1.1% | $23.73 | $23.86 | $23.73 | 6,590,182 | |
| $23.56 | +0.05 | +0.2% | $23.58 | $23.73 | $23.52 | 5,834,589 | |
| $23.51 | -0.05 | -0.2% | $23.64 | $23.70 | $23.51 | 6,747,317 | |
| $23.56 | -0.05 | -0.2% | $23.65 | $23.78 | $23.55 | 5,734,270 | |
| $23.61 | -0.05 | -0.2% | $23.69 | $23.76 | $23.56 | 7,651,616 | |
| $23.66 | +0.19 | +0.8% | $23.76 | $23.77 | $23.66 | 6,989,293 | |
| $23.47 | +0.02 | +0.1% | $23.40 | $23.51 | $23.32 | 10,583,000 | |
| $23.45 | +0.07 | +0.3% | $23.44 | $23.56 | $23.41 | 8,523,900 | |
| $23.38 | +0.01 | 0.0% | $23.31 | $23.39 | $23.25 | 4,559,200 | |
| $23.37 | +0.09 | +0.4% | $23.39 | $23.44 | $23.32 | 5,036,000 | |
| $23.28 | +0.05 | +0.2% | $23.19 | $23.34 | $23.16 | 6,825,700 | |
| $23.23 | -0.06 | -0.3% | $23.12 | $23.25 | $23.05 | 10,037,500 | |
| $23.29 | -0.08 | -0.3% | $23.38 | $23.41 | $23.28 | 7,751,500 | |
| $23.37 | +0.19 | +0.8% | $23.42 | $23.44 | $23.19 | 10,093,000 | |
| $23.18 | -0.25 | -1.1% | $23.64 | $23.69 | $23.15 | 16,754,300 | |
| $23.43 | -0.04 | -0.2% | $23.48 | $23.62 | $23.43 | 5,552,700 | |
| $23.47 | +0.15 | +0.6% | $23.45 | $23.60 | $23.44 | 6,176,300 | |
| $23.32 | -0.14 | -0.6% | $23.40 | $23.54 | $23.27 | 5,623,400 | |
| $23.46 | -0.22 | -0.9% | $23.57 | $23.60 | $23.38 | 7,351,000 | |
| $23.68 | -0.13 | -0.5% | $23.79 | $23.84 | $23.64 | 6,123,502 | |
| $23.81 | -0.09 | -0.4% | $23.90 | $23.97 | $23.73 | 7,931,241 | |
| $23.90 | -0.23 | -1.0% | $24.14 | $24.14 | $23.78 | 4,454,229 | |
| $24.13 | -0.02 | -0.1% | $24.14 | $24.16 | $24.10 | 4,142,918 | |
| $24.15 | +0.02 | +0.1% | $24.17 | $24.18 | $24.11 | 4,319,665 | |
| $24.13 | -0.07 | -0.3% | $24.15 | $24.15 | $24.02 | 4,209,131 | |
| $24.20 | +0.12 | +0.5% | $24.21 | $24.21 | $24.14 | 3,652,232 | |
| $24.08 | +0.02 | +0.1% | $24.08 | $24.15 | $24.05 | 3,002,150 | |
| $24.06 | -0.10 | -0.4% | $24.15 | $24.18 | $24.02 | 4,436,003 | |
| $24.16 | -0.05 | -0.2% | $24.20 | $24.23 | $24.14 | 4,670,556 | |
| $24.21 | +0.11 | +0.5% | $24.11 | $24.27 | $24.11 | 8,944,322 | |
| $24.10 | -0.21 | -0.9% | $24.17 | $24.21 | $24.06 | 9,161,787 | |
| $24.31 | -0.13 | -0.5% | $24.48 | $24.48 | $24.30 | 3,273,908 | |
| $24.44 | -0.01 | 0.0% | $24.47 | $24.51 | $24.42 | 3,796,491 | |
| $24.45 | -0.02 | -0.1% | $24.49 | $24.54 | $24.45 | 2,670,195 | |
| $24.47 | -0.06 | -0.2% | $24.57 | $24.68 | $24.46 | 2,153,065 | |
| $24.53 | +0.03 | +0.1% | $24.59 | $24.62 | $24.45 | 4,524,370 | |
| $24.50 | -0.24 | -1.0% | $24.62 | $24.66 | $24.43 | 2,248,411 | |
| $24.74 | -0.06 | -0.2% | $24.75 | $24.77 | $24.70 | 1,960,250 | |
| $24.80 | -0.01 | 0.0% | $24.83 | $24.85 | $24.77 | 1,650,743 | |
| $24.81 | +0.01 | 0.0% | $24.82 | $24.85 | $24.80 | 883,779 | |
| $24.80 | -0.045 | -0.2% | $24.86 | $24.90 | $24.79 | 1,141,644 | |
| $24.85 | +0.015 | +0.1% | $24.85 | $24.88 | $24.82 | 1,473,691 | |
| $24.83 | +0.02 | +0.1% | $24.83 | $24.84 | $24.79 | 1,164,372 | |
| $24.81 | -0.02 | -0.1% | $24.86 | $24.87 | $24.78 | 1,189,944 | |
| $24.83 | -0.05 | -0.2% | $24.81 | $24.91 | $24.78 | 1,395,753 | |
| $24.88 | +0.10 | +0.4% | $24.90 | $24.92 | $24.85 | 1,613,368 | |
| $24.78 | -0.06 | -0.2% | $24.86 | $24.88 | $24.75 | 1,142,564 | |
| $24.84 | -0.11 | -0.4% | $24.96 | $24.97 | $24.81 | 1,512,100 | |
| $24.95 | -0.08 | -0.3% | $25.03 | $25.03 | $24.92 | 1,193,621 | |
| $25.03 | +0.05 | +0.2% | $25.01 | $25.06 | $24.99 | 1,293,264 | |
| $24.98 | +0.025 | +0.1% | $25.00 | $25.00 | $24.97 | 1,122,387 | |
| $24.96 | +0.005 | 0.0% | $25.00 | $25.00 | $24.94 | 1,034,620 | |
| $24.95 | -0.03 | -0.1% | $24.97 | $24.97 | $24.92 | 1,355,626 | |
| $24.98 | +0.11 | +0.4% | $24.96 | $25.00 | $24.94 | 1,229,743 | |
| $24.87 | -0.01 | 0.0% | $24.88 | $25.00 | $24.86 | 1,426,594 | |
| $24.88 | +0.02 | +0.1% | $24.95 | $24.95 | $24.84 | 1,394,416 | |
| $24.86 | +0.07 | +0.3% | $24.81 | $24.88 | $24.81 | 1,786,849 | |
| $24.79 | -0.10 | -0.4% | $24.85 | $24.85 | $24.77 | 2,806,038 | |
| $24.89 | -0.04 | -0.2% | $24.90 | $24.92 | $24.85 | 1,808,325 | |
| $24.93 | -0.04 | -0.2% | $24.97 | $24.97 | $24.85 | 1,893,681 | |
| $24.97 | -0.05 | -0.2% | $25.01 | $25.05 | $24.96 | 1,390,169 | |
| $25.02 | +0.05 | +0.2% | $25.01 | $25.03 | $24.96 | 1,315,736 | |
| $24.97 | +0.09 | +0.4% | $25.02 | $25.02 | $24.94 | 5,094,960 | |
| $24.88 | +0.06 | +0.2% | $24.85 | $24.96 | $24.85 | 2,517,643 | |
| $24.82 | -0.19 | -0.8% | $24.94 | $25.02 | $24.81 | 3,686,981 | |
| $25.01 | -0.07 | -0.3% | $25.08 | $25.09 | $25.01 | 880,296 |
- Ticker
- NYSE Arca:HYMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR Nuveen ICE High Yield Municipal Bond ETF.