Stock listing

NYSE Arca:HYGH iShares Interest Rate Hedged High Yield Bond ETF Stock

Follow iShares Interest Rate Hedged High Yield Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:HYGH

$84.72 USD +0.03 (+0.0%)

Close on Oct 19, 2026

Past 3 months -2.0% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$84.66 – $84.86 USDOct 19, 2026
Volume
28,290 sharesOct 19, 2026
iShares Interest Rate Hedged High Yield Bond ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:HYGH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$84.72+0.030.0%$84.72$84.86$84.6628,290
$84.69-0.30-0.4%$85.01$85.01$84.56243,655
$84.99+0.14+0.2%$84.64$85.15$84.2588,764
$84.85-0.39-0.5%$85.30$85.30$84.7592,800
$85.24-0.22-0.3%$85.37$85.43$85.0870,900
$85.46+0.10+0.1%$85.40$85.50$85.3727,600
$85.36+0.145+0.2%$85.36$85.46$85.2250,800
$85.22-0.075-0.1%$85.24$85.35$85.0664,400
$85.29-0.19-0.2%$85.35$85.43$85.1354,900
$85.48+0.30+0.4%$85.25$85.50$85.2569,700
$85.18+0.06+0.1%$84.66$85.28$84.6670,500
$85.12-0.22-0.3%$85.19$85.36$84.76133,200
$85.34-0.29-0.3%$85.45$85.45$85.0794,100
$85.63-0.020.0%$85.74$85.84$85.5856,000
$85.65-0.289-0.3%$86.01$86.01$85.5990,900
$85.94-0.101-0.1%$86.00$86.41$85.8838,100
$86.04-0.27-0.3%$86.21$86.21$86.0157,800
$86.31-0.010.0%$86.18$86.39$86.1825,300
$86.32-0.34-0.4%$86.53$87.06$86.2886,500
$86.66+0.010.0%$86.69$86.81$86.5166,000
$86.65+0.11+0.1%$86.56$86.84$86.5634,400
$86.54-0.040.0%$86.54$86.61$86.4859,700
$86.58+0.165+0.2%$86.57$86.61$86.4138,900
$86.42+0.135+0.2%$86.28$86.45$86.2537,300
$86.28-0.14-0.2%$86.42$86.42$86.1827,400
$86.42-0.030.0%$86.30$86.45$86.1044,300
$86.45+0.17+0.2%$86.40$86.56$86.4043,300
$86.28-0.104-0.1%$86.36$86.39$86.0955,900
$86.38-0.0360.0%$86.39$86.44$86.3544,500
$86.42-0.010.0%$86.41$86.51$86.3960,300
$86.43+0.020.0%$86.52$86.66$86.36155,700
$86.41-0.040.0%$86.39$86.52$86.3448,900
$86.45-0.435-0.5%$86.40$86.78$86.4063,200
$86.89+0.055+0.1%$86.96$87.08$86.84124,000
$86.83-0.05-0.1%$86.88$86.99$86.7478,200
$86.88+0.0160.0%$86.90$86.93$86.7233,900
$86.86-0.0060.0%$86.84$87.00$86.7138,400
$86.87+0.099+0.1%$86.71$86.89$86.6434,600
$86.77+0.091+0.1%$86.75$86.83$86.5935,200
$86.68+0.065+0.1%$86.62$86.75$86.5752,500
$86.62+0.165+0.2%$86.60$86.68$86.5055,700
$86.45-0.08-0.1%$86.46$86.52$86.3243,400
$86.53+0.045+0.1%$86.58$86.59$86.5193,100
$86.49-0.065-0.1%$86.50$86.52$86.3976,700
$86.55-0.020.0%$86.50$86.60$86.4938,100
$86.57+0.05+0.1%$86.48$86.59$86.3947,700
$86.52+0.0110.0%$86.39$86.60$86.3934,800
$86.51+0.069+0.1%$86.42$86.58$86.3933,300
$86.44-0.030.0%$86.44$86.52$86.3443,300
$86.47+0.0050.0%$86.55$86.55$86.3242,400
$86.47+0.105+0.1%$86.44$86.58$86.3372,300
$86.36+0.05+0.1%$86.34$86.76$86.3160,200
$86.31-0.18-0.2%$86.40$86.58$86.3173,500
$86.49-0.15-0.2%$86.12$86.59$86.1277,100
$86.64+0.10+0.1%$86.65$86.99$86.5943,200
$86.54+0.20+0.2%$86.46$86.61$86.2348,000
$86.34+0.25+0.3%$86.27$86.48$86.2147,100
$86.09-0.165-0.2%$86.40$86.46$86.0929,100
$86.26-0.045-0.1%$86.22$86.33$86.0977,400
$86.30+0.09+0.1%$86.33$86.34$86.1641,800
$86.21-0.21-0.2%$86.24$86.34$86.0845,700
$86.42-0.112-0.1%$86.33$86.61$86.3069,400
$86.53-0.0080.0%$86.50$86.69$86.4574,500
$86.54-0.05-0.1%$86.57$86.70$86.38122,300
$86.59+0.19+0.2%$86.52$86.72$86.4682,700
Ticker
NYSE Arca:HYGH
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

iShares Interest Rate Hedged High Yield Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about iShares Interest Rate Hedged High Yield Bond ETF.