Stock listing
NYSE Arca:HYG iShares iBoxx $ High Yield Corporate Bond ETF Stock
Home listing (NYSE Arca) of iShares iBoxx $ High Yield Corporate Bond ETF
Follow iShares iBoxx $ High Yield Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HYG
$76.83 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $76.71 – $77.01 USDOct 20, 2026
- Volume
- 42.84M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:HYG · Home | $76.83 USD | 0.00 (0.0%) | 42,837,206 | $76.71 | $77.01 | $76.71 | $76.83 | Close on Oct 20, 2026 |
| BMV:HYG | $1,379.41 MXN | -44.59 (-3.1%) | 2,925 | $1,420.76 | $1,420.76 | $1,379.41 | $1,424.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HYG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.83 | 0.00 | 0.0% | $76.71 | $77.01 | $76.71 | 42,837,206 | |
| $76.83 | -0.03 | 0.0% | $76.96 | $76.97 | $76.81 | 30,721,779 | |
| $76.86 | -0.27 | -0.4% | $77.05 | $77.14 | $76.80 | 75,869,982 | |
| $77.13 | +0.32 | +0.4% | $76.87 | $77.21 | $76.80 | 80,514,689 | |
| $76.81 | -0.28 | -0.4% | $76.85 | $76.89 | $76.75 | 63,593,200 | |
| $77.09 | -0.20 | -0.3% | $77.23 | $77.26 | $76.97 | 60,522,300 | |
| $77.29 | +0.06 | +0.1% | $77.21 | $77.39 | $77.18 | 21,847,900 | |
| $77.23 | +0.09 | +0.1% | $77.21 | $77.28 | $77.09 | 36,922,300 | |
| $77.14 | -0.04 | -0.1% | $77.07 | $77.18 | $76.98 | 44,872,800 | |
| $77.18 | -0.09 | -0.1% | $77.00 | $77.21 | $76.93 | 59,309,100 | |
| $77.27 | +0.29 | +0.4% | $77.15 | $77.32 | $77.14 | 47,352,500 | |
| $76.98 | +0.07 | +0.1% | $76.89 | $77.02 | $76.81 | 39,142,800 | |
| $76.91 | +0.01 | 0.0% | $77.22 | $77.28 | $76.83 | 82,489,800 | |
| $76.90 | -0.31 | -0.4% | $76.75 | $76.98 | $76.39 | 115,429,800 | |
| $77.21 | -0.15 | -0.2% | $77.47 | $77.60 | $77.17 | 83,243,000 | |
| $77.36 | -0.18 | -0.2% | $77.61 | $77.61 | $77.16 | 152,376,600 | |
| $77.54 | -0.32 | -0.4% | $77.60 | $77.65 | $77.42 | 98,803,600 | |
| $77.86 | -0.03 | 0.0% | $77.91 | $77.93 | $77.67 | 58,325,441 | |
| $77.89 | -0.21 | -0.3% | $78.00 | $78.15 | $77.85 | 74,979,531 | |
| $78.10 | -0.57 | -0.7% | $78.55 | $78.59 | $78.07 | 68,957,375 | |
| $78.67 | -0.01 | 0.0% | $78.71 | $78.75 | $78.60 | 30,714,189 | |
| $78.68 | +0.15 | +0.2% | $78.67 | $78.75 | $78.62 | 44,495,820 | |
| $78.53 | -0.19 | -0.2% | $78.61 | $78.65 | $78.48 | 34,871,398 | |
| $78.72 | +0.30 | +0.4% | $78.73 | $78.75 | $78.66 | 45,355,992 | |
| $78.42 | +0.04 | +0.1% | $78.50 | $78.71 | $78.36 | 48,627,578 | |
| $78.38 | -0.15 | -0.2% | $78.51 | $78.51 | $78.38 | 42,245,566 | |
| $78.53 | -0.07 | -0.1% | $78.55 | $78.64 | $78.41 | 44,071,672 | |
| $78.60 | -0.02 | 0.0% | $78.78 | $78.86 | $78.60 | 38,955,328 | |
| $78.62 | -0.36 | -0.5% | $78.79 | $78.82 | $78.61 | 53,424,539 | |
| $78.98 | -0.14 | -0.2% | $79.09 | $79.11 | $78.98 | 31,654,961 | |
| $79.12 | -0.04 | -0.1% | $79.19 | $79.24 | $79.10 | 27,470,609 | |
| $79.16 | -0.05 | -0.1% | $79.20 | $79.24 | $79.15 | 25,353,699 | |
| $79.21 | +0.10 | +0.1% | $79.21 | $79.30 | $79.17 | 23,037,891 | |
| $79.11 | +0.01 | 0.0% | $79.14 | $79.23 | $79.10 | 34,409,160 | |
| $79.10 | -0.71 | -0.9% | $79.27 | $79.30 | $79.06 | 48,867,832 | |
| $79.81 | +0.07 | +0.1% | $79.71 | $79.81 | $79.63 | 36,482,000 | |
| $79.74 | -0.13 | -0.2% | $79.90 | $79.95 | $79.66 | 35,138,809 | |
| $79.87 | -0.03 | 0.0% | $79.93 | $79.97 | $79.82 | 32,490,090 | |
| $79.90 | -0.02 | 0.0% | $79.86 | $79.91 | $79.78 | 28,585,029 | |
| $79.92 | +0.22 | +0.3% | $79.83 | $79.94 | $79.76 | 29,540,539 | |
| $79.70 | +0.09 | +0.1% | $79.62 | $79.71 | $79.58 | 20,714,631 | |
| $79.61 | +0.05 | +0.1% | $79.66 | $79.66 | $79.55 | 37,545,434 | |
| $79.56 | -0.15 | -0.2% | $79.55 | $79.63 | $79.48 | 41,762,488 | |
| $79.71 | +0.18 | +0.2% | $79.69 | $79.74 | $79.64 | 29,670,029 | |
| $79.53 | -0.08 | -0.1% | $79.56 | $79.58 | $79.47 | 29,463,051 | |
| $79.61 | -0.10 | -0.1% | $79.67 | $79.71 | $79.59 | 22,620,730 | |
| $79.71 | -0.08 | -0.1% | $79.80 | $79.82 | $79.66 | 26,611,020 | |
| $79.79 | +0.18 | +0.2% | $79.74 | $79.86 | $79.68 | 28,659,350 | |
| $79.61 | +0.10 | +0.1% | $79.64 | $79.66 | $79.59 | 25,243,740 | |
| $79.51 | +0.03 | 0.0% | $79.55 | $79.57 | $79.49 | 17,988,330 | |
| $79.48 | -0.13 | -0.2% | $79.57 | $79.57 | $79.41 | 30,292,420 | |
| $79.61 | +0.15 | +0.2% | $79.67 | $79.69 | $79.57 | 23,459,439 | |
| $79.46 | -0.06 | -0.1% | $79.51 | $79.51 | $79.41 | 25,818,221 | |
| $79.52 | -0.03 | 0.0% | $79.55 | $79.56 | $79.44 | 25,771,750 | |
| $79.55 | +0.24 | +0.3% | $79.37 | $79.60 | $79.37 | 46,524,648 | |
| $79.31 | -0.17 | -0.2% | $79.25 | $79.33 | $79.15 | 30,860,381 | |
| $79.48 | +0.01 | 0.0% | $79.46 | $79.54 | $79.24 | 38,659,809 | |
| $79.47 | +0.23 | +0.3% | $79.38 | $79.50 | $79.33 | 30,570,721 | |
| $79.24 | -0.18 | -0.2% | $79.37 | $79.48 | $79.14 | 53,075,910 | |
| $79.42 | +0.15 | +0.2% | $79.32 | $79.42 | $79.25 | 33,698,352 | |
| $79.27 | +0.04 | +0.1% | $79.34 | $79.40 | $79.24 | 28,939,811 | |
| $79.23 | 0.00 | 0.0% | $79.25 | $79.31 | $79.16 | 41,964,809 | |
| $79.23 | -0.29 | -0.4% | $79.28 | $79.37 | $79.15 | 52,554,180 | |
| $79.52 | -0.13 | -0.2% | $79.61 | $79.65 | $79.48 | 24,851,660 | |
| $79.65 | -0.03 | 0.0% | $79.72 | $79.74 | $79.60 | 27,198,840 | |
| $79.68 | +0.03 | 0.0% | $79.74 | $79.77 | $79.67 | 19,767,930 |
- Ticker
- NYSE Arca:HYG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares iBoxx $ High Yield Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBoxx $ High Yield Corporate Bond ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:HYG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:HYG | BMV | Mexico | MXN |
| BVL:HYGUS | BVL | Peru | USD |
| BIVA:HYG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares iBoxx $ High Yield Corporate Bond ETF.