Stock listing

NYSE Arca:HTEC ROBO Global Healthcare Technology and Innovation ETF Stock

Follow ROBO Global Healthcare Technology and Innovation ETF into a list and get an email when it puts out news.

Share price · AMEX:HTEC

$44.06 USD +1.13 (+2.6%)

Close on Oct 20, 2026

Past 3 months +16.1% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
$43.35 – $44.11 USDOct 20, 2026
Volume
84,597 sharesOct 20, 2026
ROBO Global Healthcare Technology and Innovation ETF logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HTEC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$44.06+1.125+2.6%$43.35$44.11$43.3584,597
$42.93+0.193+0.5%$42.87$43.39$42.8625,975
$42.74-1.033-2.4%$44.00$44.00$42.6833,498
$43.77+0.89+2.1%$42.95$43.94$42.9544,939
$42.88+0.04+0.1%$42.63$43.20$42.52208,773
$42.84-0.16-0.4%$43.00$43.02$42.5541,066
$43.00-0.03-0.1%$43.14$43.18$42.7638,564
$43.03+0.91+2.2%$42.23$43.23$42.23136,400
$42.12-0.45-1.1%$42.36$42.36$41.65175,900
$42.57-0.66-1.5%$42.74$43.08$42.57176,900
$43.23-1.31-2.9%$44.92$45.34$43.04189,900
$44.54+1.09+2.5%$43.36$44.54$43.32100,400
$43.45+0.16+0.4%$43.38$43.70$43.21528,100
$43.29-1.074-2.4%$44.22$44.22$43.299,100
$44.36-0.0060.0%$44.37$44.64$44.333,800
$44.37+0.0050.0%$44.35$44.54$44.0010,152
$44.37+0.0050.0%$44.06$44.52$44.038,604
$44.36+0.192+0.4%$44.34$44.44$43.7248,100
$44.17+0.828+1.9%$43.28$44.19$43.1915,400
$43.34-0.302-0.7%$43.47$43.86$43.1587,900
$43.64+0.495+1.1%$43.34$43.73$43.3424,154
$43.15+0.737+1.7%$42.90$43.22$42.906,147
$42.41-0.259-0.6%$42.89$42.89$42.416,455
$42.67+0.947+2.3%$42.65$42.85$42.595,000
$41.72+0.202+0.5%$41.77$42.10$41.491,500
$41.52+0.082+0.2%$41.39$41.74$41.1352,911
$41.44+0.704+1.7%$41.08$41.44$40.828,414
$40.73+0.314+0.8%$41.03$41.03$40.6540,900
$40.42-0.74-1.8%$41.01$41.06$40.3856,400
$41.16-0.538-1.3%$41.63$41.64$41.1646,100
$41.70-0.652-1.5%$42.12$42.12$41.706,100
$42.35-0.338-0.8%$42.22$42.43$42.222,700
$42.69-0.042-0.1%$42.91$42.91$42.532,300
$42.73+0.43+1.0%$43.06$43.31$42.487,564
$42.30-0.19-0.4%$42.57$42.57$42.262,926
$42.49-0.22-0.5%$42.25$42.54$42.236,430
$42.71-0.803-1.8%$43.30$43.30$42.6710,100
$43.51+0.074+0.2%$43.55$43.78$43.508,300
$43.44-0.252-0.6%$43.58$43.58$43.242,600
$43.69+0.921+2.2%$43.04$43.70$43.042,851
$42.77-0.81-1.9%$42.82$43.10$42.7128,521
$43.58+1.02+2.4%$42.82$43.67$42.80121,600
$42.56-0.76-1.8%$42.83$43.48$42.56116,200
$43.32+2.627+6.5%$41.79$43.33$41.7918,300
$40.69-0.357-0.9%$40.95$41.20$40.6936,800
$41.05+0.19+0.5%$40.60$41.18$40.49100,900
$40.86-0.33-0.8%$40.77$40.86$40.749,700
$41.19-0.041-0.1%$41.49$41.62$41.104,000
$41.23+0.121+0.3%$41.18$41.26$40.934,000
$41.11-0.208-0.5%$41.32$41.39$40.96116,600
$41.32+0.703+1.7%$41.08$41.37$41.084,100
$40.62+0.975+2.5%$40.17$40.68$40.179,100
$39.64-0.21-0.5%$39.83$39.91$39.3859,100
$39.85+0.40+1.0%$39.77$39.90$39.6217,300
$39.45+0.188+0.5%$39.16$39.52$39.168,900
$39.26+0.794+2.1%$38.80$39.31$38.802,500
$38.47-0.216-0.6%$38.81$38.81$38.057,800
$38.68+0.254+0.7%$38.27$38.68$38.267,400
$38.43+0.077+0.2%$38.53$38.80$38.361,900
$38.35+0.585+1.5%$37.93$38.35$37.931,802
$37.77+0.242+0.6%$37.85$38.05$37.7710,413
$37.53+0.037+0.1%$37.68$37.77$37.5310,300
$37.49+0.35+0.9%$37.32$37.83$37.2752,600
$37.14-0.33-0.9%$37.55$37.55$37.0951,100
$37.47-0.12-0.3%$37.26$37.57$37.0827,112
$37.59-0.545-1.4%$37.74$37.76$37.592,449
Ticker
NYSE Arca:HTEC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

ROBO Global Healthcare Technology and Innovation ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ROBO Global Healthcare Technology and Innovation ETF.