Stock listing
NYSE Arca:HTAX Nomura National High-Yield Municipal Bond ETF Stock
Follow Nomura National High-Yield Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HTAX
$23.23 USD -0.01 (-0.1%)
Close on Oct 20, 2026
- Day range
- $23.21 – $23.28 USDOct 20, 2026
- Volume
- 33,957 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HTAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.23 | -0.012 | -0.1% | $23.21 | $23.28 | $23.21 | 33,957 | |
| $23.24 | 0.00 | 0.0% | $23.23 | $23.29 | $23.18 | 27,160 | |
| $23.24 | +0.07 | +0.3% | $23.19 | $23.24 | $23.16 | 88,307 | |
| $23.17 | +0.30 | +1.3% | $23.02 | $23.24 | $23.02 | 99,958 | |
| $22.87 | -0.10 | -0.4% | $22.86 | $23.09 | $22.85 | 45,000 | |
| $22.97 | +0.16 | +0.7% | $23.17 | $23.17 | $22.92 | 107,000 | |
| $22.81 | +0.02 | +0.1% | $22.76 | $23.00 | $22.73 | 179,900 | |
| $22.79 | +0.06 | +0.3% | $22.69 | $22.91 | $22.69 | 26,900 | |
| $22.73 | +0.007 | 0.0% | $22.80 | $22.89 | $22.61 | 94,000 | |
| $22.72 | -0.197 | -0.9% | $22.83 | $22.87 | $22.71 | 148,900 | |
| $22.92 | -0.05 | -0.2% | $23.12 | $23.12 | $22.89 | 106,200 | |
| $22.97 | +0.04 | +0.2% | $22.91 | $23.08 | $22.84 | 111,200 | |
| $22.93 | -0.07 | -0.3% | $23.27 | $23.27 | $22.88 | 86,600 | |
| $23.00 | 0.00 | 0.0% | $23.04 | $23.16 | $22.98 | 118,400 | |
| $23.00 | +0.175 | +0.8% | $23.13 | $23.13 | $22.95 | 44,300 | |
| $22.83 | -0.155 | -0.7% | $23.07 | $23.07 | $22.81 | 161,200 | |
| $22.98 | -0.25 | -1.1% | $22.91 | $23.02 | $22.90 | 19,500 | |
| $23.23 | -0.11 | -0.5% | $23.38 | $23.38 | $23.20 | 13,200 | |
| $23.34 | -0.06 | -0.3% | $23.44 | $23.44 | $23.25 | 396,600 | |
| $23.40 | -0.235 | -1.0% | $23.56 | $23.64 | $23.36 | 40,400 | |
| $23.64 | -0.005 | 0.0% | $23.76 | $23.76 | $23.61 | 56,500 | |
| $23.64 | +0.033 | +0.1% | $23.73 | $23.73 | $23.59 | 72,900 | |
| $23.61 | -0.054 | -0.2% | $23.56 | $23.61 | $23.55 | 10,200 | |
| $23.66 | +0.136 | +0.6% | $23.64 | $23.66 | $23.64 | 100 | |
| $23.53 | 0.00 | 0.0% | $23.55 | $23.57 | $23.53 | 1,400 | |
| $23.53 | -0.15 | -0.6% | $23.57 | $23.59 | $23.51 | 4,800 | |
| $23.68 | 0.00 | 0.0% | $23.64 | $23.72 | $23.64 | 11,900 | |
| $23.68 | +0.075 | +0.3% | $23.64 | $23.68 | $23.64 | 500 | |
| $23.60 | -0.207 | -0.9% | $23.65 | $23.71 | $23.57 | 3,200 | |
| $23.81 | -0.138 | -0.6% | $23.93 | $23.93 | $23.81 | 500 | |
| $23.95 | -0.03 | -0.1% | $23.95 | $23.95 | $23.95 | 2,000 | |
| $23.98 | -0.035 | -0.1% | $24.05 | $24.05 | $23.98 | 4,400 | |
| $24.01 | +0.04 | +0.2% | $24.08 | $24.08 | $24.01 | 5,000 | |
| $23.97 | -0.035 | -0.1% | $23.95 | $23.97 | $23.94 | 1,600 | |
| $24.01 | -0.14 | -0.6% | $24.12 | $24.12 | $23.96 | 3,200 | |
| $24.15 | -0.12 | -0.5% | $24.16 | $24.19 | $24.15 | 3,900 | |
| $24.27 | 0.00 | 0.0% | $24.27 | $24.27 | $24.27 | 103,000 | |
| $24.27 | -0.07 | -0.3% | $24.26 | $24.27 | $24.26 | 700 | |
| $24.34 | -0.102 | -0.4% | $24.34 | $24.34 | $24.32 | 1,900 | |
| $24.44 | +0.112 | +0.5% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.33 | +0.005 | 0.0% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.32 | -0.05 | -0.2% | $24.34 | $24.34 | $24.30 | 900 | |
| $24.37 | -0.008 | 0.0% | $24.28 | $24.37 | $24.28 | 1,200 | |
| $24.38 | +0.093 | +0.4% | $24.35 | $24.39 | $24.35 | 6,300 | |
| $24.29 | -0.085 | -0.3% | $24.29 | $24.31 | $24.28 | 4,400 | |
| $24.37 | -0.144 | -0.6% | $24.42 | $24.47 | $24.36 | 8,700 | |
| $24.51 | -0.077 | -0.3% | $24.57 | $24.62 | $24.51 | 14,300 | |
| $24.59 | +0.089 | +0.4% | $24.56 | $24.60 | $24.56 | 9,400 | |
| $24.50 | +0.027 | +0.1% | $24.53 | $24.54 | $24.50 | 9,100 | |
| $24.48 | -0.048 | -0.2% | $24.52 | $24.57 | $24.48 | 14,600 | |
| $24.52 | -0.017 | -0.1% | $24.45 | $24.54 | $24.45 | 23,800 | |
| $24.54 | +0.11 | +0.5% | $24.47 | $24.54 | $24.47 | 12,400 | |
| $24.43 | +0.07 | +0.3% | $24.38 | $24.46 | $24.38 | 54,800 | |
| $24.36 | -0.041 | -0.2% | $24.36 | $24.37 | $24.34 | 15,700 | |
| $24.40 | +0.144 | +0.6% | $24.41 | $24.41 | $24.38 | 14,700 | |
| $24.26 | -0.023 | -0.1% | $24.27 | $24.30 | $24.26 | 10,500 | |
| $24.28 | -0.12 | -0.5% | $24.23 | $24.28 | $24.22 | 1,800 | |
| $24.40 | -0.09 | -0.4% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.49 | -0.105 | -0.4% | $24.49 | $24.49 | $24.49 | 2,000 | |
| $24.60 | -0.01 | 0.0% | $24.50 | $24.60 | $24.50 | 2,000 | |
| $24.61 | +0.16 | +0.7% | $24.55 | $24.62 | $24.55 | 4,100 | |
| $24.45 | +0.074 | +0.3% | $24.45 | $24.45 | $24.45 | 400 | |
| $24.37 | -0.209 | -0.9% | $24.36 | $24.38 | $24.29 | 6,100 | |
| $24.58 | +0.015 | +0.1% | $24.52 | $24.58 | $24.52 | 60,300 | |
| $24.57 | -0.095 | -0.4% | $24.65 | $24.65 | $24.57 | 1,300 | |
| $24.66 | -0.095 | -0.4% | $24.70 | $24.70 | $24.66 | 2,100 |
- Ticker
- NYSE Arca:HTAX
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Nomura National High-Yield Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nomura National High-Yield Municipal Bond ETF.