Stock listing
NYSE Arca:HTAB Hartford Schroders Tax-Aware Bond ETF Stock
Follow Hartford Schroders Tax-Aware Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:HTAB
$18.15 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $18.15 – $18.20 USDOct 20, 2026
- Volume
- 120,975 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HTAB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.15 | -0.005 | 0.0% | $18.17 | $18.20 | $18.15 | 120,975 | |
| $18.16 | -0.035 | -0.2% | $18.18 | $18.19 | $18.13 | 56,245 | |
| $18.19 | +0.01 | +0.1% | $18.12 | $18.20 | $18.12 | 126,200 | |
| $18.18 | +0.15 | +0.8% | $18.22 | $18.23 | $18.13 | 100,872 | |
| $18.03 | -0.01 | -0.1% | $17.97 | $18.05 | $17.97 | 63,090 | |
| $18.04 | +0.08 | +0.4% | $17.97 | $18.07 | $17.97 | 149,750 | |
| $17.96 | -0.005 | 0.0% | $17.93 | $17.98 | $17.93 | 107,624 | |
| $17.97 | +0.05 | +0.3% | $17.90 | $18.00 | $17.90 | 113,900 | |
| $17.92 | +0.065 | +0.4% | $17.81 | $17.94 | $17.81 | 139,900 | |
| $17.85 | -0.07 | -0.4% | $17.83 | $17.91 | $17.82 | 297,200 | |
| $17.92 | -0.02 | -0.1% | $17.97 | $17.97 | $17.90 | 172,800 | |
| $17.94 | +0.04 | +0.2% | $17.98 | $17.98 | $17.88 | 147,800 | |
| $17.90 | -0.05 | -0.3% | $18.06 | $18.08 | $17.90 | 270,700 | |
| $17.95 | +0.06 | +0.3% | $17.86 | $18.02 | $17.86 | 358,300 | |
| $17.89 | +0.06 | +0.3% | $17.90 | $17.98 | $17.89 | 102,800 | |
| $17.83 | -0.13 | -0.7% | $17.93 | $17.93 | $17.77 | 632,786 | |
| $17.96 | -0.15 | -0.8% | $18.00 | $18.00 | $17.90 | 155,682 | |
| $18.11 | -0.07 | -0.4% | $18.16 | $18.16 | $18.08 | 58,800 | |
| $18.18 | -0.09 | -0.5% | $18.25 | $18.25 | $18.15 | 69,200 | |
| $18.27 | -0.12 | -0.7% | $18.40 | $18.42 | $18.22 | 69,500 | |
| $18.39 | -0.04 | -0.2% | $18.45 | $18.50 | $18.38 | 116,400 | |
| $18.43 | +0.01 | +0.1% | $18.46 | $18.46 | $18.40 | 41,500 | |
| $18.42 | -0.03 | -0.2% | $18.43 | $18.43 | $18.38 | 45,900 | |
| $18.45 | +0.08 | +0.4% | $18.59 | $18.59 | $18.41 | 89,700 | |
| $18.37 | 0.00 | 0.0% | $18.39 | $18.44 | $18.35 | 149,000 | |
| $18.37 | -0.06 | -0.3% | $18.49 | $18.49 | $18.37 | 92,900 | |
| $18.43 | -0.04 | -0.2% | $18.45 | $18.50 | $18.34 | 132,800 | |
| $18.47 | +0.03 | +0.2% | $18.46 | $18.52 | $18.43 | 171,800 | |
| $18.44 | -0.13 | -0.7% | $18.48 | $18.49 | $18.40 | 60,800 | |
| $18.57 | -0.03 | -0.2% | $18.66 | $18.66 | $18.55 | 42,000 | |
| $18.60 | -0.03 | -0.2% | $18.61 | $18.64 | $18.58 | 64,200 | |
| $18.63 | +0.01 | +0.1% | $18.63 | $18.65 | $18.60 | 153,900 | |
| $18.62 | 0.00 | 0.0% | $18.69 | $18.69 | $18.60 | 62,200 | |
| $18.62 | 0.00 | 0.0% | $18.65 | $18.65 | $18.59 | 72,600 | |
| $18.62 | -0.10 | -0.5% | $18.68 | $18.70 | $18.58 | 111,600 | |
| $18.72 | -0.05 | -0.3% | $18.75 | $18.75 | $18.71 | 2,386,100 | |
| $18.77 | -0.09 | -0.5% | $18.81 | $18.83 | $18.76 | 51,200 | |
| $18.86 | -0.01 | -0.1% | $18.88 | $18.89 | $18.84 | 59,900 | |
| $18.87 | -0.02 | -0.1% | $18.92 | $18.92 | $18.86 | 38,400 | |
| $18.89 | +0.02 | +0.1% | $18.91 | $18.91 | $18.82 | 100,800 | |
| $18.87 | -0.02 | -0.1% | $18.89 | $18.90 | $18.82 | 83,100 | |
| $18.89 | -0.01 | -0.1% | $18.96 | $18.96 | $18.86 | 15,700 | |
| $18.90 | -0.025 | -0.1% | $18.89 | $18.90 | $18.87 | 12,100 | |
| $18.93 | +0.075 | +0.4% | $18.95 | $18.95 | $18.90 | 57,100 | |
| $18.85 | -0.042 | -0.2% | $18.88 | $18.88 | $18.84 | 28,900 | |
| $18.89 | -0.028 | -0.1% | $18.92 | $18.92 | $18.88 | 47,700 | |
| $18.92 | -0.05 | -0.3% | $18.97 | $18.97 | $18.90 | 26,400 | |
| $18.97 | 0.00 | 0.0% | $18.99 | $19.03 | $18.96 | 68,000 | |
| $18.97 | +0.01 | +0.1% | $18.98 | $18.99 | $18.95 | 22,800 | |
| $18.96 | +0.02 | +0.1% | $18.95 | $18.96 | $18.90 | 19,100 | |
| $18.94 | -0.01 | -0.1% | $18.94 | $18.94 | $18.90 | 27,800 | |
| $18.95 | +0.059 | +0.3% | $18.96 | $18.96 | $18.91 | 24,900 | |
| $18.89 | -0.049 | -0.3% | $18.93 | $18.93 | $18.87 | 52,400 | |
| $18.94 | +0.02 | +0.1% | $18.94 | $18.96 | $18.90 | 58,700 | |
| $18.92 | +0.07 | +0.4% | $18.88 | $18.94 | $18.88 | 47,000 | |
| $18.85 | +0.03 | +0.2% | $18.85 | $18.87 | $18.84 | 44,800 | |
| $18.82 | -0.02 | -0.1% | $18.84 | $18.84 | $18.80 | 129,800 | |
| $18.84 | -0.095 | -0.5% | $18.85 | $18.85 | $18.80 | 10,000 | |
| $18.94 | -0.035 | -0.2% | $18.94 | $18.97 | $18.93 | 31,500 | |
| $18.97 | +0.04 | +0.2% | $18.95 | $18.99 | $18.94 | 27,000 | |
| $18.93 | +0.04 | +0.2% | $18.94 | $18.95 | $18.90 | 35,500 | |
| $18.89 | +0.06 | +0.3% | $18.87 | $18.94 | $18.87 | 56,300 | |
| $18.83 | -0.12 | -0.6% | $18.90 | $18.90 | $18.74 | 43,000 | |
| $18.95 | -0.05 | -0.3% | $18.96 | $19.00 | $18.94 | 24,400 | |
| $19.00 | -0.03 | -0.2% | $19.03 | $19.03 | $18.98 | 27,500 | |
| $19.03 | -0.05 | -0.3% | $19.06 | $19.06 | $19.01 | 30,100 |
- Ticker
- NYSE Arca:HTAB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hartford Schroders Tax-Aware Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Schroders Tax-Aware Bond ETF.