Stock listing
NYSE Arca:HOOY YieldMax HOOD Option Income Strategy ETF Stock
Follow YieldMax HOOD Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:HOOY
$23.33 USD +0.31 (+1.3%)
Close on Oct 20, 2026
- Day range
- $22.66 – $23.83 USDOct 20, 2026
- Volume
- 173,006 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HOOY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.33 | +0.31 | +1.3% | $22.66 | $23.83 | $22.66 | 173,006 | |
| $23.02 | -0.18 | -0.8% | $23.77 | $23.85 | $22.90 | 185,568 | |
| $23.20 | -1.35 | -5.5% | $24.10 | $24.54 | $22.96 | 193,520 | |
| $24.55 | +0.37 | +1.5% | $23.05 | $24.55 | $22.21 | 204,612 | |
| $24.18 | -1.82 | -7.0% | $25.51 | $25.77 | $23.99 | 303,300 | |
| $26.00 | +0.32 | +1.2% | $25.78 | $26.20 | $25.68 | 90,600 | |
| $25.68 | +0.05 | +0.2% | $25.62 | $25.88 | $25.51 | 89,700 | |
| $25.63 | +0.24 | +0.9% | $25.71 | $25.95 | $25.28 | 91,800 | |
| $25.39 | -0.96 | -3.6% | $25.49 | $25.84 | $24.83 | 226,700 | |
| $26.35 | -0.42 | -1.6% | $26.08 | $26.35 | $25.76 | 247,400 | |
| $26.77 | -0.34 | -1.3% | $27.39 | $27.39 | $26.65 | 179,000 | |
| $27.11 | +0.34 | +1.3% | $26.99 | $27.34 | $26.76 | 122,300 | |
| $26.77 | +0.34 | +1.3% | $26.95 | $28.11 | $26.56 | 171,400 | |
| $26.43 | -0.66 | -2.4% | $26.64 | $26.85 | $26.25 | 116,200 | |
| $27.09 | -0.72 | -2.6% | $28.90 | $28.98 | $26.95 | 286,900 | |
| $27.81 | 0.00 | 0.0% | $28.30 | $28.30 | $27.50 | 122,700 | |
| $27.81 | -0.67 | -2.4% | $28.20 | $28.45 | $27.65 | 126,600 | |
| $28.48 | -0.07 | -0.2% | $28.97 | $28.97 | $27.95 | 137,300 | |
| $28.55 | -1.01 | -3.4% | $28.50 | $29.20 | $28.25 | 162,700 | |
| $29.56 | -0.34 | -1.1% | $29.50 | $30.25 | $29.35 | 247,300 | |
| $29.90 | +0.15 | +0.5% | $29.75 | $30.10 | $29.50 | 122,900 | |
| $29.75 | +0.65 | +2.2% | $30.00 | $30.24 | $29.31 | 153,900 | |
| $29.10 | +2.27 | +8.5% | $27.46 | $29.24 | $27.09 | 248,400 | |
| $26.83 | +0.84 | +3.2% | $27.00 | $27.00 | $25.94 | 171,900 | |
| $25.99 | -1.36 | -5.0% | $27.41 | $27.41 | $25.26 | 311,900 | |
| $27.35 | -0.71 | -2.5% | $27.58 | $27.74 | $26.25 | 138,300 | |
| $28.06 | +0.42 | +1.5% | $27.46 | $28.39 | $27.46 | 122,200 | |
| $27.64 | -0.17 | -0.6% | $27.82 | $28.46 | $27.25 | 174,700 | |
| $27.81 | -1.01 | -3.5% | $27.64 | $28.41 | $27.34 | 112,300 | |
| $28.82 | -0.46 | -1.6% | $30.07 | $30.07 | $28.75 | 241,600 | |
| $29.28 | -0.77 | -2.6% | $30.57 | $30.92 | $29.13 | 120,700 | |
| $30.05 | -0.67 | -2.2% | $29.75 | $30.63 | $29.60 | 122,200 | |
| $30.72 | +3.11 | +11.3% | $28.34 | $30.77 | $28.34 | 210,300 | |
| $27.61 | +0.70 | +2.6% | $27.00 | $27.72 | $26.52 | 53,900 | |
| $26.91 | -0.10 | -0.4% | $27.11 | $27.50 | $26.60 | 71,600 | |
| $27.01 | +0.01 | 0.0% | $26.91 | $27.27 | $26.18 | 110,900 | |
| $27.00 | -0.92 | -3.3% | $28.00 | $28.07 | $26.88 | 84,000 | |
| $27.92 | -0.25 | -0.9% | $28.00 | $28.28 | $27.55 | 45,800 | |
| $28.17 | -0.45 | -1.6% | $28.36 | $28.54 | $28.03 | 47,900 | |
| $28.62 | +1.76 | +6.6% | $26.86 | $28.77 | $26.86 | 82,800 | |
| $26.86 | -1.10 | -3.9% | $27.51 | $28.09 | $26.80 | 78,300 | |
| $27.96 | +2.48 | +9.7% | $26.36 | $28.21 | $26.27 | 156,000 | |
| $25.48 | -0.30 | -1.2% | $26.37 | $26.50 | $25.12 | 70,900 | |
| $25.78 | +0.90 | +3.6% | $25.12 | $26.51 | $25.00 | 114,200 | |
| $24.88 | -1.09 | -4.2% | $25.27 | $25.54 | $24.81 | 93,800 | |
| $25.97 | +0.11 | +0.4% | $25.70 | $26.10 | $25.50 | 65,600 | |
| $25.86 | -0.646 | -2.4% | $26.04 | $26.23 | $25.73 | 74,600 | |
| $26.51 | +0.316 | +1.2% | $25.90 | $26.70 | $25.90 | 61,900 | |
| $26.19 | +0.26 | +1.0% | $26.24 | $26.49 | $25.80 | 85,600 | |
| $25.93 | +0.03 | +0.1% | $26.00 | $26.10 | $25.60 | 49,800 | |
| $25.90 | +0.33 | +1.3% | $25.81 | $26.00 | $25.55 | 54,400 | |
| $25.57 | +0.28 | +1.1% | $25.60 | $26.20 | $25.53 | 98,400 | |
| $25.29 | -0.86 | -3.3% | $25.15 | $25.71 | $25.15 | 57,300 | |
| $26.15 | -0.16 | -0.6% | $26.25 | $26.70 | $26.06 | 68,600 | |
| $26.31 | +0.67 | +2.6% | $26.23 | $26.78 | $25.43 | 95,800 | |
| $25.64 | +0.93 | +3.8% | $24.52 | $25.97 | $24.36 | 106,400 | |
| $24.71 | +0.16 | +0.7% | $24.72 | $25.40 | $23.85 | 165,500 | |
| $24.55 | -1.18 | -4.6% | $25.66 | $26.05 | $24.54 | 146,300 | |
| $25.73 | -0.78 | -2.9% | $26.45 | $26.54 | $25.40 | 107,000 | |
| $26.51 | -0.77 | -2.8% | $26.52 | $26.77 | $25.30 | 169,200 | |
| $27.28 | +0.19 | +0.7% | $27.58 | $28.15 | $26.51 | 116,200 | |
| $27.09 | -1.70 | -5.9% | $28.38 | $28.38 | $26.54 | 194,300 | |
| $28.79 | -0.93 | -3.1% | $28.73 | $29.15 | $28.05 | 120,200 | |
| $29.72 | -0.21 | -0.7% | $29.70 | $30.09 | $29.53 | 153,200 | |
| $29.93 | +1.65 | +5.8% | $29.02 | $30.41 | $29.02 | 293,500 | |
| $28.28 | -0.22 | -0.8% | $29.24 | $29.24 | $28.12 | 163,700 |
- Ticker
- NYSE Arca:HOOY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax HOOD Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax HOOD Option Income Strategy ETF.