Stock listing

NYSE Arca:HOMZ Hoya Capital Housing ETF Stock

Follow Hoya Capital Housing ETF into a list and get an email when it puts out news.

Share price · AMEX:HOMZ

$41.22 USD +0.82 (+2.0%)

Close on Oct 20, 2026

Past 3 months -10.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $40.56 – $41.23 USDOct 20, 2026
Volume: 1,816 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HOMZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$41.22	+0.816	+2.0%	$40.56	$41.23	$40.56	1,816
Mon, Oct 19	$40.40	-0.456	-1.1%	$40.94	$40.97	$40.38	2,399
Fri, Oct 16	$40.86	-0.08	-0.2%	$41.19	$41.19	$40.72	1,510
Thu, Oct 15	$40.94	+1.09	+2.7%	$40.47	$41.00	$40.47	7,835
Wed, Oct 14	$39.85	-0.399	-1.0%	$39.83	$39.85	$39.69	1,723
Tue, Oct 13	$40.25	+0.169	+0.4%	$40.06	$40.26	$40.06	1,238
Mon, Oct 12	$40.08	-0.183	-0.5%	$40.14	$40.14	$40.05	1,063
Fri, Oct 9	$40.26	-0.177	-0.4%	$40.36	$40.36	$40.26	1,200
Thu, Oct 8	$40.44	+0.50	+1.3%	$39.99	$40.47	$39.99	1,700
Wed, Oct 7	$39.94	-0.86	-2.1%	$40.39	$40.39	$39.92	2,200
Tue, Oct 6	$40.80	+0.303	+0.7%	$40.82	$40.83	$40.78	1,514
Mon, Oct 5	$40.50	-0.135	-0.3%	$40.55	$40.55	$40.46	1,126
Fri, Oct 2	$40.63	-0.106	-0.3%	$41.05	$41.10	$40.63	3,500
Thu, Oct 1	$40.74	+0.005	0.0%	$40.57	$40.74	$39.95	2,500
Wed, Sep 30	$40.73	-0.507	-1.2%	$41.13	$41.13	$40.73	1,600
Tue, Sep 29	$41.24	-0.17	-0.4%	$41.12	$41.24	$40.95	1,700
Mon, Sep 28	$41.41	-0.355	-0.8%	$41.50	$41.50	$41.41	1,400
Fri, Sep 25	$41.77	+0.312	+0.8%	$41.39	$41.77	$41.35	2,700
Thu, Sep 24	$41.45	-0.363	-0.9%	$41.46	$41.49	$41.37	1,100
Wed, Sep 23	$41.82	-0.90	-2.1%	$42.38	$42.38	$41.82	3,500
Tue, Sep 22	$42.72	+0.536	+1.3%	$42.64	$42.82	$42.64	1,100
Mon, Sep 21	$42.18	+0.27	+0.6%	$41.92	$42.34	$41.92	1,800
Fri, Sep 18	$41.91	-0.52	-1.2%	$42.13	$42.13	$41.91	7,300
Thu, Sep 17	$42.43	+0.03	+0.1%	$42.99	$42.99	$42.42	2,200
Wed, Sep 16	$42.40	-0.493	-1.1%	$42.88	$43.01	$42.40	5,100
Tue, Sep 15	$42.89	-0.454	-1.0%	$43.03	$43.03	$42.89	14,546
Mon, Sep 14	$43.35	+0.19	+0.4%	$43.16	$43.35	$42.97	1,091
Fri, Sep 11	$43.16	+0.369	+0.9%	$43.18	$43.23	$43.16	1,077
Thu, Sep 10	$42.79	-0.759	-1.7%	$43.18	$43.18	$42.69	642
Wed, Sep 9	$43.55	-0.448	-1.0%	$43.63	$43.66	$43.49	1,293
Tue, Sep 8	$44.00	-0.78	-1.7%	$43.99	$44.02	$43.99	1,091
Fri, Sep 4	$44.77	+0.115	+0.3%	$44.71	$44.84	$44.71	1,140
Thu, Sep 3	$44.66	+0.275	+0.6%	$44.66	$44.75	$44.66	1,506
Wed, Sep 2	$44.38	+0.205	+0.5%	$44.34	$44.56	$44.11	1,538
Tue, Sep 1	$44.18	-0.716	-1.6%	$44.70	$44.71	$44.15	1,094
Mon, Aug 31	$44.90	-0.582	-1.3%	$45.09	$45.09	$44.85	4,216
Fri, Aug 28	$45.48	+0.10	+0.2%	$45.46	$45.55	$45.45	1,261
Thu, Aug 27	$45.38	-0.563	-1.2%	$45.47	$45.47	$45.38	1,137
Wed, Aug 26	$45.94	-0.276	-0.6%	$46.11	$46.11	$45.94	1,060
Tue, Aug 25	$46.22	+0.036	+0.1%	$46.15	$46.22	$46.01	1,155
Mon, Aug 24	$46.18	+0.19	+0.4%	$46.20	$46.24	$46.18	1,414
Fri, Aug 21	$45.99	+0.056	+0.1%	$46.13	$46.13	$45.99	1,348
Thu, Aug 20	$45.93	-0.615	-1.3%	$45.97	$45.97	$45.93	983
Wed, Aug 19	$46.55	+0.767	+1.7%	$46.60	$46.63	$46.55	4,091
Tue, Aug 18	$45.78	-0.544	-1.2%	$46.08	$46.08	$45.78	1,079
Mon, Aug 17	$46.33	-0.525	-1.1%	$46.56	$46.63	$46.25	1,015
Fri, Aug 14	$46.85	-0.16	-0.3%	$46.92	$46.95	$46.85	3,355
Thu, Aug 13	$47.01	+0.648	+1.4%	$46.81	$47.01	$46.81	14,234
Wed, Aug 12	$46.36	-0.435	-0.9%	$46.19	$46.41	$46.19	1,065
Tue, Aug 11	$46.80	+0.309	+0.7%	$46.67	$46.90	$46.67	1,429
Mon, Aug 10	$46.49	-0.924	-1.9%	$46.53	$46.53	$46.44	6,603
Fri, Aug 7	$47.41	+0.753	+1.6%	$47.43	$47.43	$47.41	852
Thu, Aug 6	$46.66	-0.862	-1.8%	$46.90	$46.90	$46.51	1,142
Wed, Aug 5	$47.52	+0.369	+0.8%	$47.20	$47.53	$47.20	1,026
Tue, Aug 4	$47.15	+0.933	+2.0%	$46.49	$47.17	$46.49	5,295
Mon, Aug 3	$46.22	+0.815	+1.8%	$45.43	$46.30	$45.43	1,488
Fri, Jul 31	$45.40	-0.239	-0.5%	$45.19	$45.49	$45.19	2,829
Thu, Jul 30	$45.64	-0.756	-1.6%	$45.60	$45.64	$45.54	1,015
Wed, Jul 29	$46.40	-0.81	-1.7%	$46.76	$46.76	$46.39	1,516
Tue, Jul 28	$47.21	+0.78	+1.7%	$46.95	$47.41	$46.95	1,237
Mon, Jul 27	$46.43	+0.32	+0.7%	$46.56	$46.62	$46.43	3,743
Fri, Jul 24	$46.11	+0.833	+1.8%	$46.09	$46.17	$46.09	1,280
Thu, Jul 23	$45.28	-0.353	-0.8%	$45.07	$45.28	$45.07	3,080
Wed, Jul 22	$45.63	+0.12	+0.3%	$45.52	$45.81	$45.52	3,277
Tue, Jul 21	$45.51	-0.367	-0.8%	$45.34	$45.61	$45.34	3,958
Mon, Jul 20	$45.88	-0.729	-1.6%	$46.58	$46.58	$45.82	15,484

Ticker: NYSE Arca:HOMZ
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Hoya Capital Housing ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds