Stock listing
NYSE Arca:HOLA JPMorgan International Hedged Equity Laddered Overlay ETF Stock
Follow JPMorgan International Hedged Equity Laddered Overlay ETF into a list and get an email when it puts out news.
Share price · AMEX:HOLA
$55.47 USD +0.22 (+0.4%)
Close on Oct 21, 2026
- Day range
- $55.37 – $55.78 USDOct 21, 2026
- Volume
- 5,428 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:HOLA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $55.47 | +0.219 | +0.4% | $55.78 | $55.78 | $55.37 | 5,428 | |
| $55.25 | +0.359 | +0.7% | $54.85 | $56.95 | $54.85 | 20,874 | |
| $54.89 | -0.411 | -0.7% | $55.15 | $55.15 | $54.89 | 4,455 | |
| $55.30 | -0.039 | -0.1% | $55.72 | $55.72 | $55.21 | 4,190 | |
| $55.34 | +0.347 | +0.6% | $54.96 | $55.34 | $54.96 | 10,329 | |
| $54.99 | -0.217 | -0.4% | $54.96 | $54.99 | $54.88 | 5,000 | |
| $55.21 | +0.124 | +0.2% | $55.26 | $55.26 | $55.12 | 5,800 | |
| $55.08 | -0.11 | -0.2% | $55.16 | $55.16 | $55.08 | 2,800 | |
| $55.19 | +0.271 | +0.5% | $55.27 | $55.35 | $55.08 | 8,800 | |
| $54.92 | -0.268 | -0.5% | $54.79 | $54.93 | $54.63 | 15,800 | |
| $55.19 | -0.385 | -0.7% | $54.91 | $55.45 | $54.91 | 22,300 | |
| $55.58 | +0.16 | +0.3% | $55.52 | $55.73 | $55.44 | 9,000 | |
| $55.42 | +0.065 | +0.1% | $55.15 | $55.48 | $55.05 | 7,000 | |
| $55.35 | +0.445 | +0.8% | $55.24 | $55.43 | $55.18 | 12,900 | |
| $54.91 | -0.365 | -0.7% | $55.01 | $55.01 | $54.76 | 17,100 | |
| $55.27 | -0.36 | -0.6% | $55.68 | $55.68 | $55.27 | 11,200 | |
| $55.63 | -0.005 | 0.0% | $55.35 | $55.63 | $55.30 | 7,883 | |
| $55.64 | -0.198 | -0.4% | $55.47 | $55.76 | $55.45 | 6,135 | |
| $55.83 | +0.382 | +0.7% | $55.75 | $55.83 | $55.55 | 3,100 | |
| $55.45 | -0.171 | -0.3% | $55.31 | $55.54 | $55.12 | 10,300 | |
| $55.62 | -0.838 | -1.5% | $55.83 | $55.83 | $55.52 | 4,800 | |
| $56.46 | +0.11 | +0.2% | $56.29 | $56.90 | $56.11 | 64,197 | |
| $56.35 | +0.535 | +1.0% | $56.50 | $56.50 | $56.14 | 37,064 | |
| $55.82 | -0.49 | -0.9% | $55.61 | $55.86 | $55.61 | 14,400 | |
| $56.31 | +0.646 | +1.2% | $56.16 | $56.35 | $56.16 | 8,134 | |
| $55.66 | -0.438 | -0.8% | $56.35 | $56.45 | $55.63 | 63,900 | |
| $56.10 | -0.10 | -0.2% | $56.07 | $56.12 | $55.91 | 77,976 | |
| $56.20 | -0.254 | -0.4% | $56.09 | $56.50 | $56.01 | 10,377 | |
| $56.45 | +0.533 | +1.0% | $56.77 | $56.77 | $56.31 | 8,300 | |
| $55.92 | -0.327 | -0.6% | $55.92 | $56.02 | $55.85 | 27,900 | |
| $56.25 | -0.503 | -0.9% | $56.46 | $56.53 | $56.18 | 10,200 | |
| $56.75 | -0.248 | -0.4% | $56.97 | $56.97 | $56.75 | 6,500 | |
| $57.00 | +0.066 | +0.1% | $56.88 | $57.01 | $56.86 | 5,100 | |
| $56.93 | +0.536 | +1.0% | $56.73 | $56.95 | $56.68 | 2,800 | |
| $56.39 | +0.104 | +0.2% | $56.31 | $56.43 | $56.19 | 5,800 | |
| $56.29 | -0.551 | -1.0% | $56.62 | $56.74 | $56.29 | 36,600 | |
| $56.84 | -0.032 | -0.1% | $57.06 | $57.06 | $56.69 | 14,400 | |
| $56.87 | -0.057 | -0.1% | $57.14 | $57.14 | $56.87 | 15,400 | |
| $56.93 | -0.094 | -0.2% | $56.80 | $56.94 | $56.78 | 5,665 | |
| $57.02 | -0.15 | -0.3% | $57.22 | $57.24 | $56.97 | 6,200 | |
| $57.17 | +0.282 | +0.5% | $57.10 | $57.17 | $57.02 | 3,533 | |
| $56.89 | +0.00 | 0.0% | $56.78 | $56.98 | $56.78 | 6,233 | |
| $56.89 | +0.401 | +0.7% | $56.98 | $57.03 | $56.84 | 9,100 | |
| $56.49 | -0.205 | -0.4% | $56.57 | $56.82 | $56.49 | 9,100 | |
| $56.70 | +0.245 | +0.4% | $56.73 | $56.85 | $56.62 | 4,800 | |
| $56.45 | -0.755 | -1.3% | $56.69 | $56.94 | $56.45 | 20,924 | |
| $57.21 | +0.065 | +0.1% | $57.29 | $57.29 | $57.12 | 13,248 | |
| $57.14 | +0.035 | +0.1% | $57.24 | $57.24 | $57.13 | 5,400 | |
| $57.11 | +0.025 | 0.0% | $57.30 | $57.36 | $56.13 | 15,400 | |
| $57.08 | +0.023 | 0.0% | $57.20 | $57.26 | $57.07 | 14,500 | |
| $57.06 | +0.211 | +0.4% | $57.08 | $57.19 | $57.02 | 10,508 | |
| $56.85 | -0.126 | -0.2% | $56.92 | $56.96 | $56.82 | 10,029 | |
| $56.97 | +0.455 | +0.8% | $56.95 | $56.99 | $56.71 | 23,100 | |
| $56.52 | -0.069 | -0.1% | $56.58 | $56.76 | $56.49 | 15,200 | |
| $56.59 | -0.012 | 0.0% | $56.75 | $56.75 | $56.55 | 11,000 | |
| $56.60 | +0.453 | +0.8% | $56.44 | $56.67 | $56.40 | 13,000 | |
| $56.14 | +0.098 | +0.2% | $56.11 | $56.21 | $56.04 | 18,000 | |
| $56.05 | -0.204 | -0.4% | $55.73 | $56.12 | $55.73 | 5,700 | |
| $56.25 | +1.271 | +2.3% | $56.11 | $56.28 | $55.94 | 10,900 | |
| $54.98 | -0.191 | -0.3% | $55.03 | $55.53 | $54.60 | 24,100 | |
| $55.17 | -0.049 | -0.1% | $54.94 | $55.31 | $54.83 | 19,200 | |
| $55.22 | +0.248 | +0.5% | $55.55 | $56.76 | $55.07 | 38,800 | |
| $54.97 | +0.227 | +0.4% | $55.01 | $55.24 | $54.72 | 14,300 | |
| $54.74 | -0.734 | -1.3% | $54.90 | $54.90 | $54.66 | 9,500 | |
| $55.48 | +0.161 | +0.3% | $55.40 | $55.52 | $55.40 | 6,700 | |
| $55.32 | +0.498 | +0.9% | $54.97 | $55.39 | $54.97 | 1,700 |
- Ticker
- NYSE Arca:HOLA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan International Hedged Equity Laddered Overlay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan International Hedged Equity Laddered Overlay ETF.