Stock listing
NYSE Arca:HEZU iShares Currency Hedged MSCI Eurozone ETF Stock
Home listing (NYSE Arca) of iShares Currency Hedged MSCI Eurozone ETF
Follow iShares Currency Hedged MSCI Eurozone ETF into a list and get an email when it puts out news.
Share price · AMEX:HEZU
$47.61 USD +0.22 (+0.5%)
Close on Oct 20, 2026
- Day range
- $47.20 – $47.79 USDOct 20, 2026
- Volume
- 16,473 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:HEZU · Home | $47.61 USD | +0.221 (+0.5%) | 16,473 | $47.20 | $47.79 | $47.20 | $47.39 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HEZU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.61 | +0.221 | +0.5% | $47.20 | $47.79 | $47.20 | 16,473 | |
| $47.39 | -0.36 | -0.8% | $47.75 | $47.75 | $47.39 | 3,935 | |
| $47.75 | -0.29 | -0.6% | $48.15 | $48.25 | $47.68 | 34,819 | |
| $48.04 | +0.28 | +0.6% | $47.76 | $48.05 | $47.53 | 21,679 | |
| $47.76 | -0.27 | -0.6% | $48.00 | $48.10 | $47.71 | 57,500 | |
| $48.03 | +0.08 | +0.2% | $48.03 | $48.12 | $47.85 | 32,100 | |
| $47.95 | -0.10 | -0.2% | $47.94 | $48.08 | $47.90 | 2,551,300 | |
| $48.05 | +0.41 | +0.9% | $48.05 | $48.11 | $47.84 | 27,100 | |
| $47.64 | -0.14 | -0.3% | $47.40 | $47.78 | $47.40 | 48,600 | |
| $47.78 | -0.63 | -1.3% | $48.12 | $48.12 | $47.78 | 355,700 | |
| $48.41 | -0.12 | -0.2% | $48.47 | $48.71 | $48.41 | 40,300 | |
| $48.53 | 0.00 | 0.0% | $48.45 | $48.56 | $48.24 | 35,500 | |
| $48.53 | +0.57 | +1.2% | $48.05 | $48.53 | $48.05 | 71,300 | |
| $47.96 | -0.48 | -1.0% | $47.62 | $48.31 | $47.62 | 43,400 | |
| $48.44 | -0.62 | -1.3% | $48.90 | $48.90 | $48.42 | 133,500 | |
| $49.06 | -0.09 | -0.2% | $49.09 | $49.17 | $48.83 | 340,400 | |
| $49.15 | +0.068 | +0.1% | $48.91 | $49.30 | $48.82 | 72,200 | |
| $49.08 | +0.202 | +0.4% | $48.86 | $49.12 | $48.84 | 75,300 | |
| $48.88 | +0.21 | +0.4% | $48.65 | $48.95 | $48.59 | 62,300 | |
| $48.67 | -0.546 | -1.1% | $49.10 | $49.10 | $48.59 | 252,300 | |
| $49.22 | +0.156 | +0.3% | $49.25 | $49.30 | $48.96 | 321,000 | |
| $49.06 | +0.70 | +1.4% | $48.72 | $49.07 | $48.69 | 6,100 | |
| $48.36 | -0.41 | -0.8% | $48.49 | $48.49 | $48.22 | 31,300 | |
| $48.77 | +0.29 | +0.6% | $48.71 | $48.92 | $48.71 | 9,600 | |
| $48.48 | +0.32 | +0.7% | $48.57 | $48.57 | $48.15 | 16,900 | |
| $48.16 | -0.11 | -0.2% | $48.26 | $48.27 | $48.11 | 87,325 | |
| $48.27 | -0.52 | -1.1% | $48.36 | $48.46 | $48.11 | 45,953 | |
| $48.79 | +0.39 | +0.8% | $48.57 | $48.94 | $48.57 | 467,400 | |
| $48.40 | -0.27 | -0.6% | $48.49 | $48.62 | $48.36 | 19,700 | |
| $48.67 | -0.66 | -1.3% | $48.84 | $48.87 | $48.55 | 158,500 | |
| $49.33 | -0.09 | -0.2% | $49.28 | $49.54 | $49.27 | 17,100 | |
| $49.42 | +0.21 | +0.4% | $49.22 | $49.42 | $49.22 | 21,000 | |
| $49.21 | +0.08 | +0.2% | $49.31 | $49.31 | $49.03 | 26,000 | |
| $49.13 | +0.21 | +0.4% | $49.03 | $49.13 | $49.00 | 12,300 | |
| $48.92 | -0.51 | -1.0% | $49.26 | $49.26 | $48.84 | 28,600 | |
| $49.43 | -0.30 | -0.6% | $49.85 | $49.85 | $49.32 | 40,500 | |
| $49.73 | +0.08 | +0.2% | $49.80 | $50.01 | $49.70 | 18,900 | |
| $49.65 | -0.18 | -0.4% | $49.91 | $49.91 | $49.46 | 10,100 | |
| $49.83 | -0.003 | 0.0% | $50.00 | $50.03 | $49.76 | 30,000 | |
| $49.83 | +0.083 | +0.2% | $49.99 | $49.99 | $49.75 | 17,364 | |
| $49.75 | -0.10 | -0.2% | $49.67 | $49.88 | $49.67 | 13,366 | |
| $49.85 | +0.29 | +0.6% | $49.80 | $49.85 | $49.77 | 12,300 | |
| $49.56 | -0.07 | -0.1% | $49.49 | $49.62 | $49.27 | 49,000 | |
| $49.63 | -0.47 | -0.9% | $49.98 | $50.14 | $49.40 | 26,500 | |
| $50.10 | -0.56 | -1.1% | $50.44 | $50.44 | $49.94 | 8,800 | |
| $50.66 | -0.02 | 0.0% | $50.90 | $50.90 | $50.49 | 394,200 | |
| $50.68 | +0.04 | +0.1% | $51.68 | $51.68 | $50.52 | 356,600 | |
| $50.64 | -0.02 | 0.0% | $50.64 | $50.72 | $50.58 | 17,300 | |
| $50.66 | +0.30 | +0.6% | $50.70 | $50.70 | $50.39 | 124,500 | |
| $50.36 | +0.14 | +0.3% | $50.34 | $50.58 | $50.33 | 15,663 | |
| $50.22 | -0.05 | -0.1% | $50.33 | $50.34 | $50.19 | 25,640 | |
| $50.27 | +0.10 | +0.2% | $50.07 | $50.39 | $50.07 | 15,400 | |
| $50.17 | +0.26 | +0.5% | $50.70 | $50.70 | $50.06 | 18,000 | |
| $49.91 | -0.22 | -0.4% | $50.05 | $50.99 | $49.91 | 21,500 | |
| $50.13 | +0.57 | +1.2% | $49.96 | $50.22 | $49.83 | 15,800 | |
| $49.56 | +0.63 | +1.3% | $49.39 | $49.69 | $49.22 | 58,000 | |
| $48.93 | -0.111 | -0.2% | $49.14 | $49.17 | $48.80 | 19,200 | |
| $49.04 | +0.931 | +1.9% | $48.89 | $49.04 | $48.89 | 5,400 | |
| $48.11 | -0.555 | -1.1% | $48.31 | $48.53 | $48.09 | 8,600 | |
| $48.67 | -0.09 | -0.2% | $48.44 | $48.75 | $48.41 | 7,200 | |
| $48.76 | +0.285 | +0.6% | $48.86 | $49.04 | $48.49 | 12,900 | |
| $48.47 | +0.18 | +0.4% | $48.45 | $48.78 | $48.41 | 22,800 | |
| $48.29 | -0.75 | -1.5% | $48.31 | $48.40 | $48.20 | 8,500 | |
| $49.04 | +0.28 | +0.6% | $49.06 | $49.06 | $48.99 | 8,500 | |
| $48.76 | +0.716 | +1.5% | $48.41 | $48.78 | $48.39 | 13,818 | |
| $48.04 | -0.186 | -0.4% | $48.36 | $48.36 | $48.03 | 7,410 |
- Ticker
- NYSE Arca:HEZU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
iShares Currency Hedged MSCI Eurozone ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Currency Hedged MSCI Eurozone ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:HEZU · Home listing · This page | NYSE Arca | United States | USD |
| BMV:HEZU | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about iShares Currency Hedged MSCI Eurozone ETF.