Stock listing
NYSE Arca:HELO JPMorgan Hedged Equity Laddered Overlay ETF Stock
Follow JPMorgan Hedged Equity Laddered Overlay ETF into a list and get an email when it puts out news.
Share price · AMEX:HELO
$69.44 USD +0.23 (+0.3%)
Close on Oct 19, 2026
- Day range
- $69.35 – $69.61 USDOct 19, 2026
- Volume
- 317,030 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:HELO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $69.44 | +0.23 | +0.3% | $69.39 | $69.61 | $69.35 | 317,030 | |
| $69.21 | -0.46 | -0.7% | $69.74 | $69.74 | $69.02 | 166,950 | |
| $69.67 | +0.24 | +0.3% | $69.07 | $69.69 | $69.07 | 246,803 | |
| $69.43 | -0.46 | -0.7% | $69.67 | $69.82 | $69.28 | 286,131 | |
| $69.89 | -0.09 | -0.1% | $69.77 | $69.97 | $69.77 | 377,741 | |
| $69.98 | +0.01 | 0.0% | $69.98 | $70.04 | $69.90 | 204,171 | |
| $69.97 | +0.21 | +0.3% | $69.82 | $70.00 | $69.77 | 301,300 | |
| $69.76 | -0.09 | -0.1% | $69.65 | $69.88 | $69.55 | 325,400 | |
| $69.85 | -0.10 | -0.1% | $69.60 | $69.86 | $69.60 | 316,800 | |
| $69.95 | +0.27 | +0.4% | $69.98 | $70.03 | $69.82 | 193,800 | |
| $69.68 | +0.26 | +0.4% | $69.54 | $69.83 | $69.52 | 219,200 | |
| $69.42 | +0.23 | +0.3% | $69.48 | $69.59 | $69.32 | 273,400 | |
| $69.19 | +0.02 | 0.0% | $69.25 | $69.35 | $68.90 | 441,700 | |
| $69.17 | -0.02 | 0.0% | $69.35 | $69.55 | $69.11 | 483,000 | |
| $69.19 | -0.13 | -0.2% | $69.58 | $69.58 | $69.08 | 571,500 | |
| $69.32 | -0.26 | -0.4% | $69.72 | $69.72 | $69.16 | 326,000 | |
| $69.58 | +0.24 | +0.3% | $69.34 | $69.65 | $69.32 | 184,400 | |
| $69.34 | -0.01 | 0.0% | $69.02 | $69.40 | $69.02 | 275,500 | |
| $69.35 | -0.40 | -0.6% | $69.65 | $69.65 | $69.28 | 471,300 | |
| $69.75 | -0.02 | 0.0% | $69.85 | $69.85 | $69.64 | 454,500 | |
| $69.77 | +0.69 | +1.0% | $69.48 | $69.84 | $69.35 | 230,000 | |
| $69.08 | +0.12 | +0.2% | $69.14 | $69.16 | $68.86 | 335,000 | |
| $68.96 | +0.44 | +0.6% | $69.07 | $69.18 | $68.83 | 523,100 | |
| $68.52 | -0.26 | -0.4% | $68.81 | $68.95 | $68.23 | 317,300 | |
| $68.78 | -0.26 | -0.4% | $68.84 | $68.95 | $68.69 | 184,500 | |
| $69.04 | -0.20 | -0.3% | $68.54 | $69.20 | $68.54 | 519,600 | |
| $69.24 | +0.30 | +0.4% | $68.95 | $69.39 | $68.95 | 184,900 | |
| $68.94 | -0.19 | -0.3% | $68.92 | $69.01 | $68.81 | 244,000 | |
| $69.13 | -0.26 | -0.4% | $69.39 | $69.39 | $69.09 | 214,300 | |
| $69.39 | -0.33 | -0.5% | $69.56 | $69.61 | $69.35 | 203,300 | |
| $69.72 | -0.12 | -0.2% | $69.86 | $69.87 | $69.63 | 187,100 | |
| $69.84 | +0.37 | +0.5% | $69.50 | $69.88 | $69.50 | 301,200 | |
| $69.47 | +0.25 | +0.4% | $69.35 | $69.56 | $69.23 | 290,500 | |
| $69.22 | -0.25 | -0.4% | $69.28 | $69.38 | $69.11 | 301,300 | |
| $69.47 | -0.22 | -0.3% | $69.48 | $69.51 | $69.31 | 188,400 | |
| $69.69 | -0.03 | 0.0% | $69.75 | $70.05 | $69.60 | 157,400 | |
| $69.72 | +0.26 | +0.4% | $69.66 | $69.76 | $69.48 | 419,200 | |
| $69.46 | -0.04 | -0.1% | $69.44 | $69.54 | $69.32 | 219,900 | |
| $69.50 | +0.20 | +0.3% | $69.40 | $69.53 | $69.31 | 230,800 | |
| $69.30 | -0.11 | -0.2% | $69.32 | $69.42 | $69.25 | 446,100 | |
| $69.41 | +0.19 | +0.3% | $69.50 | $69.56 | $69.33 | 163,800 | |
| $69.22 | -0.37 | -0.5% | $69.43 | $69.58 | $69.20 | 382,700 | |
| $69.59 | -0.02 | 0.0% | $69.71 | $69.79 | $69.55 | 419,600 | |
| $69.61 | -0.31 | -0.4% | $69.68 | $69.71 | $69.54 | 231,900 | |
| $69.92 | -0.23 | -0.3% | $70.16 | $70.16 | $69.87 | 189,700 | |
| $70.15 | +0.03 | 0.0% | $70.23 | $70.23 | $70.07 | 709,200 | |
| $70.12 | +0.28 | +0.4% | $70.05 | $70.18 | $69.96 | 304,800 | |
| $69.84 | +0.12 | +0.2% | $70.01 | $70.01 | $69.74 | 215,300 | |
| $69.72 | -0.09 | -0.1% | $69.86 | $69.91 | $69.64 | 180,000 | |
| $69.81 | -0.05 | -0.1% | $69.89 | $69.93 | $69.76 | 168,300 | |
| $69.86 | +0.17 | +0.2% | $69.88 | $69.88 | $69.66 | 289,400 | |
| $69.69 | +0.08 | +0.1% | $69.67 | $69.74 | $69.55 | 269,100 | |
| $69.61 | +0.02 | 0.0% | $69.93 | $69.93 | $69.55 | 229,100 | |
| $69.59 | +0.57 | +0.8% | $69.09 | $69.67 | $69.08 | 331,100 | |
| $69.02 | +0.57 | +0.8% | $68.43 | $69.09 | $68.43 | 231,000 | |
| $68.45 | +0.44 | +0.6% | $68.39 | $68.54 | $67.77 | 244,900 | |
| $68.01 | +0.94 | +1.4% | $67.77 | $68.08 | $67.53 | 169,100 | |
| $67.07 | -0.67 | -1.0% | $67.76 | $67.98 | $67.04 | 314,300 | |
| $67.74 | +0.14 | +0.2% | $67.59 | $67.90 | $67.45 | 356,700 | |
| $67.60 | +0.02 | 0.0% | $67.85 | $68.18 | $67.46 | 262,300 | |
| $67.58 | +0.03 | 0.0% | $67.93 | $67.94 | $67.48 | 338,000 | |
| $67.55 | -0.57 | -0.8% | $67.48 | $67.80 | $67.33 | 349,800 | |
| $68.12 | -0.03 | 0.0% | $68.10 | $68.25 | $68.01 | 491,100 | |
| $68.15 | +0.45 | +0.7% | $67.92 | $68.20 | $67.88 | 344,200 | |
| $67.70 | 0.00 | 0.0% | $68.02 | $68.02 | $67.66 | 257,600 |
- Ticker
- NYSE Arca:HELO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Hedged Equity Laddered Overlay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Hedged Equity Laddered Overlay ETF.