Stock listing
NYSE Arca:HDUS Hartford Disciplined US Equity ETF Stock
Follow Hartford Disciplined US Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:HDUS
$72.92 USD +0.16 (+0.2%)
Close on Oct 19, 2026
- Day range
- $72.89 – $73.16 USDOct 19, 2026
- Volume
- 5,072 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:HDUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.92 | +0.16 | +0.2% | $72.89 | $73.16 | $72.89 | 5,072 | |
| $72.76 | -0.66 | -0.9% | $73.55 | $73.55 | $72.58 | 5,008 | |
| $73.42 | +0.25 | +0.3% | $72.87 | $73.45 | $72.87 | 10,926 | |
| $73.17 | -0.68 | -0.9% | $73.78 | $73.78 | $72.91 | 8,345 | |
| $73.85 | -0.02 | 0.0% | $73.96 | $73.96 | $73.62 | 6,508 | |
| $73.87 | +0.04 | +0.1% | $73.98 | $73.98 | $73.76 | 1,803 | |
| $73.83 | +0.33 | +0.4% | $73.43 | $73.85 | $73.43 | 3,600 | |
| $73.50 | -0.15 | -0.2% | $73.33 | $73.59 | $73.33 | 3,400 | |
| $73.65 | -0.34 | -0.5% | $73.55 | $73.69 | $73.43 | 7,900 | |
| $73.99 | +0.34 | +0.5% | $73.97 | $74.04 | $73.92 | 4,396 | |
| $73.65 | +0.39 | +0.5% | $73.15 | $73.71 | $73.15 | 2,721 | |
| $73.26 | +0.52 | +0.7% | $73.48 | $73.50 | $73.22 | 4,600 | |
| $72.74 | +0.20 | +0.3% | $72.93 | $72.93 | $72.44 | 6,300 | |
| $72.54 | -0.24 | -0.3% | $73.35 | $73.35 | $72.54 | 8,200 | |
| $72.78 | -0.11 | -0.2% | $73.48 | $73.48 | $72.56 | 13,649 | |
| $72.89 | -0.42 | -0.6% | $73.07 | $73.09 | $72.76 | 18,645 | |
| $73.31 | +0.05 | +0.1% | $73.46 | $73.46 | $72.88 | 7,600 | |
| $73.26 | -0.07 | -0.1% | $72.92 | $73.33 | $72.92 | 7,500 | |
| $73.33 | -0.53 | -0.7% | $74.12 | $74.12 | $73.21 | 12,500 | |
| $73.86 | -0.17 | -0.2% | $74.19 | $74.19 | $73.78 | 5,800 | |
| $74.03 | +0.94 | +1.3% | $73.45 | $74.13 | $73.44 | 8,000 | |
| $73.09 | -0.02 | 0.0% | $73.40 | $73.40 | $72.83 | 5,700 | |
| $73.11 | +0.66 | +0.9% | $73.04 | $73.14 | $72.90 | 8,100 | |
| $72.45 | -0.42 | -0.6% | $72.88 | $73.06 | $72.13 | 2,300 | |
| $72.87 | -0.29 | -0.4% | $73.22 | $73.22 | $72.73 | 10,300 | |
| $73.16 | -0.32 | -0.4% | $73.09 | $73.35 | $73.03 | 6,000 | |
| $73.48 | +0.56 | +0.8% | $73.88 | $73.88 | $73.45 | 8,300 | |
| $72.92 | -0.36 | -0.5% | $73.05 | $73.18 | $72.89 | 123,500 | |
| $73.28 | -0.40 | -0.5% | $73.99 | $73.99 | $73.19 | 8,600 | |
| $73.68 | -0.52 | -0.7% | $74.35 | $74.35 | $73.59 | 15,200 | |
| $74.20 | -0.354 | -0.5% | $74.70 | $74.70 | $74.12 | 42,900 | |
| $74.55 | +0.804 | +1.1% | $74.02 | $74.61 | $74.02 | 11,200 | |
| $73.75 | +0.25 | +0.3% | $73.67 | $73.87 | $73.58 | 9,300 | |
| $73.50 | -0.47 | -0.6% | $73.99 | $73.99 | $73.38 | 19,200 | |
| $73.97 | -0.29 | -0.4% | $74.08 | $74.08 | $73.85 | 5,100 | |
| $74.26 | -0.16 | -0.2% | $74.38 | $74.74 | $74.18 | 7,800 | |
| $74.42 | +0.58 | +0.8% | $74.26 | $74.47 | $74.10 | 14,300 | |
| $73.84 | -0.03 | 0.0% | $73.97 | $74.00 | $73.69 | 11,800 | |
| $73.87 | +0.16 | +0.2% | $73.90 | $73.90 | $73.60 | 6,000 | |
| $73.71 | -0.06 | -0.1% | $73.77 | $73.77 | $73.65 | 7,400 | |
| $73.77 | +0.35 | +0.5% | $73.84 | $73.85 | $73.57 | 5,900 | |
| $73.42 | -0.61 | -0.8% | $74.20 | $74.20 | $73.42 | 27,300 | |
| $74.03 | +0.22 | +0.3% | $74.63 | $74.63 | $73.97 | 125,200 | |
| $73.81 | -0.41 | -0.6% | $74.30 | $74.30 | $73.81 | 1,283,700 | |
| $74.22 | -0.46 | -0.6% | $74.48 | $74.49 | $74.22 | 10,000 | |
| $74.68 | -0.186 | -0.2% | $75.12 | $75.12 | $74.60 | 7,000 | |
| $74.87 | +0.496 | +0.7% | $74.22 | $74.95 | $74.22 | 16,900 | |
| $74.37 | +0.264 | +0.4% | $74.77 | $74.77 | $74.26 | 9,200 | |
| $74.11 | -0.304 | -0.4% | $74.51 | $74.53 | $74.08 | 20,700 | |
| $74.41 | -0.027 | 0.0% | $74.43 | $74.62 | $74.40 | 9,400 | |
| $74.44 | +0.507 | +0.7% | $74.31 | $74.51 | $74.25 | 44,300 | |
| $73.93 | -0.21 | -0.3% | $74.29 | $74.29 | $73.86 | 18,400 | |
| $74.14 | -0.24 | -0.3% | $74.76 | $74.76 | $74.07 | 15,400 | |
| $74.38 | +1.22 | +1.7% | $73.71 | $74.50 | $73.71 | 7,600 | |
| $73.16 | +1.01 | +1.4% | $72.83 | $73.26 | $72.83 | 7,900 | |
| $72.15 | +0.58 | +0.8% | $72.29 | $72.29 | $71.57 | 14,300 | |
| $71.57 | +0.92 | +1.3% | $71.87 | $71.87 | $70.95 | 8,000 | |
| $70.65 | -0.85 | -1.2% | $71.52 | $71.81 | $70.65 | 19,400 | |
| $71.50 | +0.40 | +0.6% | $71.25 | $71.62 | $71.08 | 12,500 | |
| $71.10 | +0.25 | +0.4% | $71.30 | $71.37 | $70.93 | 25,000 | |
| $70.85 | +0.24 | +0.3% | $70.90 | $71.24 | $70.73 | 13,900 | |
| $70.61 | -1.03 | -1.4% | $71.42 | $71.42 | $70.34 | 8,600 | |
| $71.64 | -0.11 | -0.2% | $71.41 | $71.80 | $71.41 | 9,100 | |
| $71.75 | +0.34 | +0.5% | $72.21 | $72.21 | $71.54 | 11,300 | |
| $71.41 | -0.17 | -0.2% | $71.92 | $71.92 | $71.41 | 6,400 |
- Ticker
- NYSE Arca:HDUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Hartford Disciplined US Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Hartford Disciplined US Equity ETF.