Stock listing
NYSE Arca:HDLB ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock
Follow ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B into a list and get an email when it puts out news.
Share price · AMEX:HDLB
$16.48 USD +0.87 (+5.6%)
Close on Oct 22, 2026
- Day range
- $15.69 – $16.48 USDOct 22, 2026
- Volume
- 547 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:HDLB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.48 | +0.867 | +5.6% | $15.69 | $16.48 | $15.69 | 547 | |
| $15.61 | -0.406 | -2.5% | $15.69 | $15.69 | $15.61 | 317 | |
| $16.02 | +0.455 | +2.9% | $16.00 | $16.05 | $16.00 | 1,783 | |
| $15.56 | -0.297 | -1.9% | $15.44 | $15.56 | $15.44 | 1,163 | |
| $15.86 | +0.242 | +1.5% | $15.88 | $15.88 | $15.86 | 442 | |
| $15.62 | 0.00 | 0.0% | $15.62 | $15.62 | $15.62 | 96 | |
| $15.62 | +0.607 | +4.0% | $15.62 | $15.62 | $15.62 | 96 | |
| $15.01 | -0.229 | -1.5% | $15.01 | $15.01 | $15.01 | 65 | |
| $15.24 | +0.33 | +2.2% | $15.24 | $15.24 | $15.24 | 14 | |
| $14.91 | -0.513 | -3.3% | $14.97 | $14.97 | $14.86 | 1,414 | |
| $15.42 | +0.337 | +2.2% | $15.20 | $15.42 | $15.20 | 2,476 | |
| $15.09 | -0.151 | -1.0% | $15.09 | $15.09 | $15.09 | 137 | |
| $15.24 | -0.289 | -1.9% | $15.23 | $15.41 | $15.05 | 6,938 | |
| $15.53 | +0.277 | +1.8% | $15.12 | $15.53 | $14.65 | 10,052 | |
| $15.25 | +0.03 | +0.2% | $15.26 | $15.26 | $15.15 | 3,630 | |
| $15.22 | -0.975 | -6.0% | $15.30 | $15.79 | $15.20 | 4,525 | |
| $16.20 | +0.435 | +2.8% | $15.58 | $16.20 | $15.58 | 723 | |
| $15.76 | -0.099 | -0.6% | $15.79 | $15.79 | $15.75 | 1,820 | |
| $15.86 | -0.185 | -1.2% | $15.86 | $15.86 | $15.86 | 421 | |
| $16.04 | +0.118 | +0.7% | $15.87 | $16.04 | $15.87 | 1,325 | |
| $15.93 | -0.125 | -0.8% | $16.14 | $16.14 | $15.90 | 1,104 | |
| $16.05 | -0.154 | -1.0% | $16.20 | $16.20 | $16.05 | 1,029 | |
| $16.20 | -0.056 | -0.3% | $16.26 | $16.41 | $16.19 | 2,234 | |
| $16.26 | -0.006 | 0.0% | $16.16 | $16.31 | $16.15 | 882 | |
| $16.27 | -0.248 | -1.5% | $16.24 | $16.43 | $16.16 | 2,638 | |
| $16.51 | -0.169 | -1.0% | $16.47 | $16.51 | $16.47 | 869 | |
| $16.68 | -0.329 | -1.9% | $17.08 | $17.08 | $16.68 | 860 | |
| $17.01 | -0.054 | -0.3% | $16.95 | $17.01 | $16.95 | 277 | |
| $17.07 | +0.14 | +0.8% | $17.15 | $17.15 | $17.04 | 622 | |
| $16.93 | +0.177 | +1.1% | $16.93 | $16.93 | $16.93 | 82 | |
| $16.75 | -0.102 | -0.6% | $16.74 | $16.75 | $16.74 | 682 | |
| $16.85 | -0.493 | -2.8% | $17.15 | $17.15 | $16.82 | 6,755 | |
| $17.34 | -0.199 | -1.1% | $17.03 | $17.49 | $16.97 | 6,554 | |
| $17.54 | -0.167 | -0.9% | $17.19 | $18.11 | $17.19 | 3,273 | |
| $17.71 | -0.42 | -2.3% | $17.66 | $18.00 | $17.58 | 3,748 | |
| $18.13 | +0.517 | +2.9% | $17.82 | $18.13 | $17.82 | 896 | |
| $17.61 | -0.514 | -2.8% | $17.72 | $17.95 | $17.58 | 1,954 | |
| $18.13 | +0.19 | +1.1% | $17.77 | $18.13 | $17.74 | 1,934 | |
| $17.94 | +0.158 | +0.9% | $17.94 | $17.94 | $17.94 | 201 | |
| $17.78 | -0.378 | -2.1% | $17.69 | $17.84 | $17.69 | 1,218 | |
| $18.16 | +0.009 | 0.0% | $18.04 | $18.38 | $18.04 | 894 | |
| $18.15 | -0.061 | -0.3% | $17.47 | $18.17 | $17.09 | 1,621 | |
| $18.21 | +0.363 | +2.0% | $18.21 | $18.21 | $18.21 | 237 | |
| $17.85 | -0.057 | -0.3% | $18.30 | $18.30 | $17.85 | 1,357 | |
| $17.90 | -0.092 | -0.5% | $18.03 | $18.09 | $17.90 | 1,137 | |
| $18.00 | +0.338 | +1.9% | $18.00 | $18.00 | $18.00 | 131 | |
| $17.66 | +0.115 | +0.7% | $17.41 | $17.83 | $17.41 | 961 | |
| $17.54 | -0.223 | -1.3% | $17.74 | $17.79 | $17.35 | 6,958 | |
| $17.77 | +0.049 | +0.3% | $17.79 | $17.79 | $17.77 | 2,814 | |
| $17.72 | +0.156 | +0.9% | $17.72 | $17.72 | $17.72 | 226 | |
| $17.56 | +0.077 | +0.4% | $17.32 | $17.56 | $17.24 | 1,046 | |
| $17.48 | -0.102 | -0.6% | $17.60 | $17.60 | $17.48 | 2,303 | |
| $17.59 | -0.287 | -1.6% | $17.34 | $17.65 | $17.34 | 895 | |
| $17.87 | +0.322 | +1.8% | $17.84 | $17.87 | $17.84 | 1,552 | |
| $17.55 | -0.025 | -0.1% | $17.41 | $17.55 | $17.41 | 765 | |
| $17.57 | -0.142 | -0.8% | $17.25 | $17.57 | $17.15 | 2,942 | |
| $17.72 | -0.062 | -0.3% | $17.39 | $17.90 | $17.31 | 1,933 | |
| $17.78 | +0.104 | +0.6% | $17.93 | $17.93 | $17.78 | 453 | |
| $17.67 | -0.106 | -0.6% | $17.63 | $17.67 | $17.61 | 474 | |
| $17.78 | -0.705 | -3.8% | $18.12 | $18.48 | $17.42 | 2,974 | |
| $18.49 | -0.243 | -1.3% | $18.56 | $18.79 | $18.31 | 1,300 | |
| $18.73 | +0.618 | +3.4% | $18.00 | $19.23 | $18.00 | 5,381 | |
| $18.11 | +0.25 | +1.4% | $18.05 | $18.30 | $18.00 | 2,621 | |
| $17.86 | +0.615 | +3.6% | $17.50 | $17.86 | $17.49 | 8,261 | |
| $17.25 | -0.063 | -0.4% | $17.31 | $17.50 | $17.24 | 839 | |
| $17.31 | +0.218 | +1.3% | $17.42 | $17.42 | $17.31 | 237 |
- Ticker
- NYSE Arca:HDLB
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B.