Stock listing
NYSE American:HCWC Healthy Choice Wellness Corp. Stock
Home listing (NYSE American) of Healthy Choice Wellness Corp.
Follow Healthy Choice Wellness Corp. into a list and get an email when it puts out news.
Share price · AMEX:HCWC
$3.14 USD -0.03 (-0.9%)
Close on Oct 12, 2026
- Day range
- $2.97 – $3.29 USDOct 12, 2026
- Volume
- 145,100 sharesOct 12, 2026
- Market cap
- $2.91M USDAt the close on Oct 12, 2026 · price × 927,366 shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:HCWC · Home | $3.14 USD | -0.03 (-0.9%) | 145,100 | $3.19 | $3.29 | $2.97 | $3.17 | Close on Oct 12, 2026 |
Daily closes
Last 3 months, Jul 13, 2026 – Oct 12, 2026 · AMEX:HCWC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.14 | -0.03 | -0.9% | $3.19 | $3.29 | $2.97 | 145,100 | |
| $3.17 | -0.03 | -0.9% | $3.18 | $3.355 | $3.00 | 85,700 | |
| $3.20 | -0.01 | -0.3% | $3.21 | $3.39 | $3.10 | 74,400 | |
| $3.21 | -0.16 | -4.7% | $3.36 | $3.49 | $3.08 | 243,900 | |
| $3.37 | +0.28 | +9.1% | $3.02 | $3.468 | $3.02 | 112,800 | |
| $3.09 | -0.51 | -14.2% | $3.63 | $3.63 | $2.925 | 131,700 | |
| $3.60 | -0.28 | -7.2% | $3.86 | $3.91 | $3.44 | 302,600 | |
| $3.88 | -0.87 | -18.3% | $4.75 | $4.93 | $3.80 | 285,700 | |
| $4.75 | -0.05 | -1.0% | $4.95 | $5.029 | $4.67 | 189,500 | |
| $4.80 | -0.15 | -3.0% | $4.86 | $5.07 | $4.395 | 474,800 | |
| $4.95 | -1.19 | -19.4% | $6.04 | $6.18 | $4.83 | 171,800 | |
| $6.14 | -1.86 | -23.3% | $8.04 | $8.20 | $5.385 | 348,000 | |
| $8.00 | 0.00 | 0.0% | $7.95 | $8.25 | $7.75 | 142,100 | |
| $8.00 | -0.06 | -0.7% | $8.05 | $8.145 | $8.00 | 217,900 | |
| $8.06 | +0.06 | +0.8% | $8.18 | $8.25 | $8.00 | 186,000 | |
| $8.00 | -0.09 | -1.1% | $8.11 | $8.24 | $8.00 | 171,400 | |
| $8.09 | -3.24 | -28.6% | $9.07 | $9.07 | $8.00 | 172,400 | |
| $11.33 | -2.82 | -19.9% | $14.34 | $14.72 | $10.34 | 165,900 | |
| $14.15 | +4.08 | +40.5% | $10.47 | $14.57 | $10.32 | 507,300 | |
| $10.07 | -0.48 | -4.5% | $10.60 | $11.16 | $10.06 | 38,200 | |
| $10.55 | +0.67 | +6.8% | $10.20 | $11.01 | $9.79 | 74,000 | |
| $9.88 | +0.23 | +2.4% | $9.79 | $10.65 | $9.70 | 94,900 | |
| $9.65 | +1.15 | +13.5% | $8.55 | $9.95 | $8.55 | 117,900 | |
| $8.50 | -0.19 | -2.2% | $8.50 | $8.76 | $8.07 | 48,500 | |
| $8.69 | +1.67 | +23.8% | $7.67 | $8.807 | $7.64 | 211,100 | |
| $7.02 | +0.03 | +0.4% | $6.97 | $7.12 | $6.65 | 30,200 | |
| $6.99 | -0.19 | -2.6% | $7.26 | $7.42 | $6.80 | 83,600 | |
| $7.18 | -0.26 | -3.5% | $7.38 | $7.43 | $7.06 | 38,100 | |
| $7.44 | -0.97 | -11.5% | $8.15 | $8.62 | $7.06 | 150,500 | |
| $8.41 | +8.169 | +3389.6% | $8.16 | $8.72 | $7.55 | 331,300 | |
| $0.241 | -0.018 | -6.9% | $0.222 | $0.241 | $0.21 | 62,203 | |
| $0.259 | -0.047 | -15.4% | $0.29 | $0.291 | $0.25 | 166,000 | |
| $0.306 | +0.015 | +5.2% | $0.312 | $0.322 | $0.30 | 100,600 | |
| $0.291 | +0.014 | +5.1% | $0.275 | $0.308 | $0.268 | 100,420 | |
| $0.277 | 0.00 | 0.0% | $0.269 | $0.278 | $0.265 | 19,109 | |
| $0.277 | +0.022 | +8.6% | $0.26 | $0.277 | $0.257 | 34,869 | |
| $0.255 | +0.008 | +3.2% | $0.247 | $0.264 | $0.244 | 62,154 | |
| $0.247 | -0.018 | -6.8% | $0.259 | $0.261 | $0.242 | 28,803 | |
| $0.265 | -0.007 | -2.6% | $0.27 | $0.278 | $0.258 | 35,277 | |
| $0.272 | +0.007 | +2.6% | $0.252 | $0.284 | $0.252 | 40,531 | |
| $0.265 | -0.003 | -1.1% | $0.279 | $0.294 | $0.25 | 56,220 | |
| $0.268 | -0.023 | -7.9% | $0.251 | $0.33 | $0.246 | 1,761,960 | |
| $0.291 | +0.02 | +7.4% | $0.264 | $0.294 | $0.262 | 55,743 | |
| $0.271 | +0.015 | +5.9% | $0.242 | $0.285 | $0.242 | 96,900 | |
| $0.256 | -0.044 | -14.7% | $0.256 | $0.272 | $0.25 | 190,677 | |
| $0.30 | +0.10 | +50.0% | $0.317 | $0.548 | $0.297 | 18,689,694 | |
| $0.20 | -0.008 | -3.8% | $0.202 | $0.205 | $0.194 | 13,186 | |
| $0.208 | +0.008 | +4.0% | $0.208 | $0.215 | $0.192 | 13,003 | |
| $0.20 | +0.002 | +1.0% | $0.199 | $0.212 | $0.181 | 32,194 | |
| $0.198 | +0.019 | +10.6% | $0.187 | $0.198 | $0.175 | 28,040 | |
| $0.179 | +0.004 | +2.3% | $0.177 | $0.22 | $0.17 | 243,894 | |
| $0.175 | -0.01 | -5.4% | $0.175 | $0.18 | $0.175 | 28,314 | |
| $0.185 | +0.004 | +2.2% | $0.179 | $0.19 | $0.178 | 2,929 | |
| $0.181 | +0.001 | +0.6% | $0.18 | $0.184 | $0.178 | 4,374 | |
| $0.18 | -0.002 | -1.1% | $0.181 | $0.189 | $0.18 | 1,931 | |
| $0.182 | -0.001 | -0.5% | $0.18 | $0.192 | $0.18 | 2,940 | |
| $0.183 | -0.013 | -6.6% | $0.193 | $0.199 | $0.183 | 1,894 | |
| $0.196 | +0.007 | +3.7% | $0.195 | $0.203 | $0.19 | 2,577 | |
| $0.189 | -0.001 | -0.5% | $0.189 | $0.193 | $0.187 | 4,546 | |
| $0.19 | -0.001 | -0.5% | $0.19 | $0.198 | $0.189 | 4,120 | |
| $0.191 | -0.004 | -2.1% | $0.193 | $0.195 | $0.19 | 6,449 | |
| $0.195 | +0.003 | +1.6% | $0.191 | $0.213 | $0.19 | 13,243 | |
| $0.192 | +0.004 | +2.1% | $0.19 | $0.20 | $0.19 | 11,326 | |
| $0.188 | +0.001 | +0.5% | $0.189 | $0.197 | $0.187 | 19,606 | |
| $0.187 | -0.008 | -4.1% | $0.19 | $0.194 | $0.185 | 5,740 |
- Ticker
- NYSE American:HCWC
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 21, 2026
Host Digital Inc. Announces Closing of Common Stock Offering
Latest news
Host Digital Inc. Announces Closing of Common Stock Offering
Sep 21, 2026
Closed $8.06 (+0.8%) on Sep 22, 2026
HCWC Announces Host Digital Secures $1.25 Billion, 15-Year AI Data Center Lease
Aug 31, 2026
Closed $8.41 (+3389.6%) on Aug 31, 2026
Healthy Choice Wellness Corp. Announces 1-for-35 Reverse Stock Split
Aug 27, 2026
Closed $0.241 (-6.9%) on Aug 28, 2026
Healthy Choice Wellness Corp.’s stockholders approve all proposals in connection with merger with HOST digital
Aug 27, 2026
Closed $0.259 (-15.4%) on Aug 27, 2026
Amendment to Quarterly Report (Form 10-Q/A)
Aug 18, 2026
Closed $0.265 (-2.6%) on Aug 18, 2026
Financings
Public offering of class A common stock
Sep 21, 2026
Closed: US$17.5M raised · US$8 a share · Cantor +3
Dealers: Cantor (lead), Siebert (co-lead), A.G.P. (co-lead), Clear Street (co-lead)
Use of proceeds: Data center investments, general and administrative expenses, capital expenditures, working capital and general corporate purposes
Healthy Choice Wellness Corp. on 6ix
- News releases
- 7 in the last 12 months · 18 in all · newest Sep 21, 2026 · oldest 2024
Where Healthy Choice Wellness Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:HCWC · Home listing · This page | NYSE American | United States | USD |
| BOATS:HCWC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Healthy Choice Wellness Corp.