Stock listing

NYSE Arca:HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF Stock

Follow iShares Currency Hedged MSCI ACWI ex U.S. ETF into a list and get an email when it puts out news.

Share price · AMEX:HAWX

$44.78 USD +0.06 (+0.1%)

Close on Oct 20, 2026

Past 3 months -0.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $44.53 – $44.93 USDOct 20, 2026
Volume: 48,825 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HAWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$44.78	+0.055	+0.1%	$44.53	$44.93	$44.53	48,825
Mon, Oct 19	$44.72	+0.065	+0.1%	$44.93	$44.97	$44.70	32,748
Fri, Oct 16	$44.66	-0.465	-1.0%	$45.02	$45.05	$44.60	9,161
Thu, Oct 15	$45.12	+0.10	+0.2%	$44.94	$45.12	$44.65	30,417
Wed, Oct 14	$45.02	-0.331	-0.7%	$45.21	$45.21	$44.91	22,200
Tue, Oct 13	$45.35	-0.073	-0.2%	$45.49	$45.49	$45.19	157,000
Mon, Oct 12	$45.42	-0.126	-0.3%	$45.46	$45.47	$45.34	5,500
Fri, Oct 9	$45.55	+0.408	+0.9%	$45.51	$45.55	$45.36	5,300
Thu, Oct 8	$45.14	-0.364	-0.8%	$45.35	$45.35	$45.02	10,300
Wed, Oct 7	$45.51	-0.474	-1.0%	$45.33	$45.59	$45.33	19,700
Tue, Oct 6	$45.98	-0.085	-0.2%	$46.16	$46.16	$45.98	23,400
Mon, Oct 5	$46.07	+0.238	+0.5%	$45.93	$46.16	$45.89	10,100
Fri, Oct 2	$45.83	+0.507	+1.1%	$45.72	$45.85	$45.61	57,800
Thu, Oct 1	$45.32	-0.08	-0.2%	$45.38	$45.41	$45.10	14,200
Wed, Sep 30	$45.40	-0.37	-0.8%	$45.60	$45.66	$45.40	7,300
Tue, Sep 29	$45.77	+0.013	0.0%	$45.88	$45.88	$45.57	8,700
Mon, Sep 28	$45.76	-0.25	-0.5%	$45.72	$45.89	$45.61	6,600
Fri, Sep 25	$46.01	+0.183	+0.4%	$45.84	$46.06	$45.75	9,100
Thu, Sep 24	$45.82	-0.076	-0.2%	$45.84	$45.96	$45.76	15,300
Wed, Sep 23	$45.90	-0.58	-1.2%	$46.17	$46.17	$45.80	3,800
Tue, Sep 22	$46.48	+0.225	+0.5%	$46.21	$46.48	$46.21	7,800
Mon, Sep 21	$46.26	+0.77	+1.7%	$46.11	$46.31	$46.03	9,400
Fri, Sep 18	$45.49	-0.254	-0.6%	$45.64	$45.64	$45.33	6,900
Thu, Sep 17	$45.74	+0.609	+1.3%	$45.80	$45.82	$45.68	9,400
Wed, Sep 16	$45.13	+0.013	0.0%	$45.39	$45.49	$44.93	33,600
Tue, Sep 15	$45.12	-0.118	-0.3%	$45.36	$45.36	$45.00	11,700
Mon, Sep 14	$45.24	-0.442	-1.0%	$45.43	$45.43	$45.03	17,100
Fri, Sep 11	$45.68	+0.434	+1.0%	$45.66	$45.78	$45.65	8,200
Thu, Sep 10	$45.24	-0.471	-1.0%	$45.45	$45.46	$45.10	14,800
Wed, Sep 9	$45.71	-0.365	-0.8%	$46.07	$46.07	$45.65	16,700
Tue, Sep 8	$46.08	-0.211	-0.5%	$46.08	$46.26	$46.08	10,779
Fri, Sep 4	$46.29	+0.199	+0.4%	$46.00	$46.40	$45.89	24,600
Thu, Sep 3	$46.09	+0.211	+0.5%	$45.93	$46.09	$45.78	9,600
Wed, Sep 2	$45.88	+0.16	+0.3%	$45.88	$45.92	$45.74	12,600
Tue, Sep 1	$45.72	-0.30	-0.7%	$45.98	$46.01	$45.62	15,200
Mon, Aug 31	$46.02	-0.137	-0.3%	$46.12	$46.15	$45.83	17,200
Fri, Aug 28	$46.16	-0.023	0.0%	$46.50	$46.50	$46.10	22,000
Thu, Aug 27	$46.18	-0.006	0.0%	$46.28	$46.28	$45.99	15,600
Wed, Aug 26	$46.19	-0.12	-0.3%	$46.22	$46.35	$46.13	15,200
Tue, Aug 25	$46.31	+0.453	+1.0%	$46.14	$46.31	$46.12	9,316
Mon, Aug 24	$45.85	-0.166	-0.4%	$45.88	$45.88	$45.73	10,317
Fri, Aug 21	$46.02	+0.362	+0.8%	$46.01	$46.14	$45.97	10,000
Thu, Aug 20	$45.66	-0.013	0.0%	$45.58	$45.87	$45.57	15,500
Wed, Aug 19	$45.67	-0.061	-0.1%	$45.96	$45.96	$45.58	21,200
Tue, Aug 18	$45.73	-0.739	-1.6%	$46.28	$46.28	$45.71	11,298
Mon, Aug 17	$46.47	+0.09	+0.2%	$46.56	$46.66	$46.44	23,521
Fri, Aug 14	$46.38	-0.135	-0.3%	$46.41	$46.46	$46.33	8,600
Thu, Aug 13	$46.52	+0.11	+0.2%	$46.33	$46.60	$46.33	12,000
Wed, Aug 12	$46.41	+0.368	+0.8%	$46.35	$46.46	$46.30	9,600
Tue, Aug 11	$46.04	+0.013	0.0%	$46.14	$46.20	$46.04	4,020
Mon, Aug 10	$46.02	-0.067	-0.1%	$46.06	$46.06	$45.94	9,623
Fri, Aug 7	$46.09	+0.345	+0.8%	$46.02	$46.12	$45.86	8,200
Thu, Aug 6	$45.75	-0.165	-0.4%	$45.74	$46.00	$45.67	14,400
Wed, Aug 5	$45.91	+0.16	+0.3%	$46.13	$46.13	$45.82	17,300
Tue, Aug 4	$45.75	+0.605	+1.3%	$45.42	$45.89	$45.42	27,618
Mon, Aug 3	$45.15	+0.128	+0.3%	$45.00	$45.19	$44.96	28,395
Fri, Jul 31	$45.02	+0.017	0.0%	$45.21	$45.21	$44.90	20,100
Thu, Jul 30	$45.00	+0.875	+2.0%	$44.61	$45.00	$44.60	23,400
Wed, Jul 29	$44.13	-0.72	-1.6%	$44.48	$44.57	$44.12	19,500
Tue, Jul 28	$44.85	-0.145	-0.3%	$44.58	$44.90	$44.52	14,800
Mon, Jul 27	$44.99	+0.092	+0.2%	$45.15	$45.27	$44.78	21,000
Fri, Jul 24	$44.90	-0.082	-0.2%	$45.18	$45.23	$44.85	37,300
Thu, Jul 23	$44.98	-0.475	-1.0%	$44.91	$45.08	$44.87	25,700
Wed, Jul 22	$45.46	-0.005	0.0%	$45.35	$45.52	$45.35	12,000
Tue, Jul 21	$45.46	+0.945	+2.1%	$45.09	$45.50	$45.01	15,300
Mon, Jul 20	$44.52	-0.111	-0.2%	$44.96	$44.96	$44.47	14,600

Ticker: NYSE Arca:HAWX
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

iShares Currency Hedged MSCI ACWI ex U.S. ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds