Stock listing
NYSE Arca:HAUZ Xtrackers International Real Estate ETF Stock
Follow Xtrackers International Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:HAUZ
$21.37 USD +0.32 (+1.5%)
Close on Oct 20, 2026
- Day range
- $21.15 – $21.44 USDOct 20, 2026
- Volume
- 80,559 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:HAUZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.37 | +0.32 | +1.5% | $21.15 | $21.44 | $21.15 | 80,559 | |
| $21.05 | -0.16 | -0.8% | $21.12 | $21.18 | $21.05 | 90,543 | |
| $21.21 | +0.02 | +0.1% | $21.26 | $21.37 | $21.17 | 73,560 | |
| $21.19 | +0.24 | +1.1% | $21.05 | $21.26 | $21.05 | 106,351 | |
| $20.95 | -0.06 | -0.3% | $20.95 | $20.95 | $20.84 | 115,179 | |
| $21.01 | +0.09 | +0.4% | $21.00 | $21.12 | $20.97 | 176,058 | |
| $20.92 | -0.15 | -0.7% | $20.94 | $21.00 | $20.90 | 22,593 | |
| $21.07 | +0.16 | +0.8% | $20.91 | $21.07 | $20.91 | 77,500 | |
| $20.91 | +0.10 | +0.5% | $20.81 | $20.92 | $20.71 | 100,200 | |
| $20.81 | -0.09 | -0.4% | $20.74 | $20.90 | $20.74 | 114,400 | |
| $20.90 | +0.05 | +0.2% | $20.91 | $21.03 | $20.90 | 1,081,500 | |
| $20.85 | -0.02 | -0.1% | $20.83 | $20.89 | $20.76 | 209,600 | |
| $20.87 | -0.11 | -0.5% | $20.89 | $21.01 | $20.83 | 126,500 | |
| $20.98 | -0.25 | -1.2% | $21.07 | $21.07 | $20.90 | 129,800 | |
| $21.23 | +0.01 | 0.0% | $21.34 | $21.41 | $21.16 | 91,800 | |
| $21.22 | -0.16 | -0.7% | $21.29 | $21.31 | $21.10 | 249,100 | |
| $21.38 | -0.06 | -0.3% | $21.34 | $21.49 | $21.33 | 133,400 | |
| $21.44 | +0.03 | +0.1% | $21.42 | $21.54 | $21.34 | 139,500 | |
| $21.41 | -0.11 | -0.5% | $21.44 | $21.52 | $21.32 | 82,400 | |
| $21.52 | -0.32 | -1.5% | $21.64 | $21.69 | $21.50 | 94,100 | |
| $21.84 | +0.07 | +0.3% | $21.79 | $21.85 | $21.72 | 67,600 | |
| $21.77 | +0.15 | +0.7% | $21.72 | $21.82 | $21.68 | 74,100 | |
| $21.62 | -0.23 | -1.1% | $21.62 | $21.71 | $21.57 | 84,000 | |
| $21.85 | +0.14 | +0.6% | $21.88 | $21.93 | $21.84 | 59,400 | |
| $21.71 | -0.12 | -0.5% | $21.83 | $21.91 | $21.62 | 95,500 | |
| $21.83 | -0.199 | -0.9% | $21.85 | $21.87 | $21.79 | 302,308 | |
| $22.03 | -0.071 | -0.3% | $22.00 | $22.08 | $21.87 | 87,637 | |
| $22.10 | +0.09 | +0.4% | $22.16 | $22.18 | $22.05 | 79,700 | |
| $22.01 | -0.27 | -1.2% | $22.11 | $22.20 | $22.01 | 137,600 | |
| $22.28 | -0.23 | -1.0% | $22.39 | $22.45 | $22.28 | 77,200 | |
| $22.51 | -0.22 | -1.0% | $22.58 | $22.61 | $22.51 | 128,100 | |
| $22.73 | +0.03 | +0.1% | $22.62 | $22.79 | $22.62 | 71,800 | |
| $22.70 | +0.25 | +1.1% | $22.62 | $22.79 | $22.57 | 79,900 | |
| $22.45 | +0.14 | +0.6% | $22.40 | $22.50 | $22.40 | 84,000 | |
| $22.31 | -0.23 | -1.0% | $22.36 | $22.48 | $22.29 | 147,400 | |
| $22.54 | -0.18 | -0.8% | $22.61 | $22.63 | $22.45 | 226,300 | |
| $22.72 | -0.14 | -0.6% | $22.77 | $22.87 | $22.64 | 68,900 | |
| $22.86 | -0.04 | -0.2% | $22.82 | $22.92 | $22.73 | 70,500 | |
| $22.90 | -0.15 | -0.7% | $22.98 | $23.11 | $22.89 | 163,900 | |
| $23.05 | +0.06 | +0.3% | $22.98 | $23.10 | $22.98 | 64,700 | |
| $22.99 | +0.01 | 0.0% | $22.97 | $23.04 | $22.92 | 83,500 | |
| $22.98 | +0.08 | +0.3% | $22.98 | $23.08 | $22.96 | 63,100 | |
| $22.90 | +0.08 | +0.4% | $22.83 | $22.98 | $22.82 | 67,200 | |
| $22.82 | +0.20 | +0.9% | $22.78 | $22.89 | $22.74 | 76,300 | |
| $22.62 | -0.17 | -0.7% | $22.79 | $22.84 | $22.62 | 98,700 | |
| $22.79 | -0.09 | -0.4% | $22.83 | $22.83 | $22.70 | 182,000 | |
| $22.88 | -0.08 | -0.3% | $22.93 | $22.95 | $22.83 | 62,700 | |
| $22.96 | -0.07 | -0.3% | $22.99 | $23.07 | $22.91 | 85,300 | |
| $23.03 | +0.14 | +0.6% | $22.96 | $23.03 | $22.89 | 71,600 | |
| $22.89 | +0.03 | +0.1% | $22.87 | $22.95 | $22.85 | 63,557 | |
| $22.86 | -0.31 | -1.3% | $23.00 | $23.06 | $22.86 | 98,669 | |
| $23.17 | +0.20 | +0.9% | $23.12 | $23.23 | $23.06 | 81,700 | |
| $22.97 | -0.17 | -0.7% | $23.08 | $23.11 | $22.95 | 69,100 | |
| $23.14 | -0.01 | 0.0% | $23.10 | $23.20 | $23.07 | 90,000 | |
| $23.15 | +0.11 | +0.5% | $23.04 | $23.19 | $23.03 | 77,900 | |
| $23.04 | -0.07 | -0.3% | $22.96 | $23.13 | $22.95 | 90,100 | |
| $23.11 | -0.31 | -1.3% | $23.22 | $23.22 | $22.98 | 67,300 | |
| $23.42 | +0.28 | +1.2% | $23.21 | $23.50 | $23.21 | 50,700 | |
| $23.14 | +0.01 | 0.0% | $23.10 | $23.29 | $23.03 | 60,500 | |
| $23.13 | +0.16 | +0.7% | $22.93 | $23.23 | $22.93 | 90,500 | |
| $22.97 | +0.25 | +1.1% | $22.85 | $23.00 | $22.85 | 78,000 | |
| $22.72 | +0.10 | +0.4% | $22.58 | $22.81 | $22.58 | 165,600 | |
| $22.62 | -0.25 | -1.1% | $22.61 | $22.67 | $22.54 | 63,800 | |
| $22.87 | -0.05 | -0.2% | $22.90 | $22.95 | $22.82 | 56,500 | |
| $22.92 | +0.04 | +0.2% | $22.91 | $22.97 | $22.86 | 54,600 | |
| $22.88 | -0.08 | -0.3% | $22.90 | $23.05 | $22.80 | 76,600 |
- Ticker
- NYSE Arca:HAUZ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Xtrackers International Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Xtrackers International Real Estate ETF.