Stock listing
NYSE Arca:GXUS Goldman Sachs MarketBeta Total International Equity ETF Stock
Follow Goldman Sachs MarketBeta Total International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GXUS
$61.57 USD +0.37 (+0.6%)
Close on Oct 20, 2026
- Day range
- $61.38 – $61.57 USDOct 20, 2026
- Volume
- 469 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GXUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.57 | +0.374 | +0.6% | $61.45 | $61.57 | $61.38 | 469 | |
| $61.20 | -0.096 | -0.2% | $61.57 | $61.57 | $61.20 | 276 | |
| $61.29 | -0.35 | -0.6% | $61.29 | $61.29 | $61.29 | 260 | |
| $61.64 | +0.217 | +0.4% | $61.44 | $61.64 | $61.44 | 1,043 | |
| $61.43 | -0.698 | -1.1% | $61.35 | $61.44 | $61.35 | 1,308 | |
| $62.12 | +0.015 | 0.0% | $62.12 | $62.12 | $62.12 | 22 | |
| $62.11 | -0.264 | -0.4% | $62.11 | $62.11 | $62.11 | 80 | |
| $62.37 | +0.515 | +0.8% | $62.24 | $62.37 | $62.24 | 200 | |
| $61.86 | -0.558 | -0.9% | $61.86 | $61.86 | $61.86 | 100 | |
| $62.42 | -0.782 | -1.2% | $62.42 | $62.42 | $62.42 | 100 | |
| $63.20 | +0.015 | 0.0% | $63.18 | $63.20 | $63.17 | 400 | |
| $63.18 | +0.341 | +0.5% | $63.18 | $63.18 | $63.18 | 100 | |
| $62.84 | +0.662 | +1.1% | $62.84 | $62.84 | $62.84 | 100 | |
| $62.18 | -0.335 | -0.5% | $62.18 | $62.18 | $62.18 | 100 | |
| $62.52 | -0.415 | -0.7% | $63.10 | $63.10 | $62.52 | 1,000 | |
| $62.93 | -0.141 | -0.2% | $63.06 | $63.06 | $62.93 | 1,039 | |
| $63.07 | -0.51 | -0.8% | $62.90 | $63.07 | $62.90 | 1,336 | |
| $63.58 | +0.583 | +0.9% | $63.58 | $63.58 | $63.58 | 100 | |
| $63.00 | -0.778 | -1.2% | $63.00 | $63.00 | $63.00 | 100 | |
| $63.78 | -1.143 | -1.8% | $63.78 | $63.78 | $63.78 | 200 | |
| $64.92 | +0.252 | +0.4% | $64.80 | $64.92 | $64.59 | 600 | |
| $64.67 | +0.954 | +1.5% | $64.28 | $64.88 | $64.28 | 900 | |
| $63.71 | -0.384 | -0.6% | $63.45 | $63.71 | $63.45 | 150 | |
| $64.10 | +0.878 | +1.4% | $64.08 | $64.22 | $64.08 | 2,137 | |
| $63.22 | -0.321 | -0.5% | $63.22 | $63.22 | $63.22 | 83 | |
| $63.54 | -0.268 | -0.4% | $63.54 | $63.55 | $63.54 | 2,080 | |
| $63.81 | -0.813 | -1.3% | $63.81 | $63.81 | $63.81 | 156 | |
| $64.62 | +0.645 | +1.0% | $64.63 | $64.63 | $64.60 | 1,733 | |
| $63.98 | -0.772 | -1.2% | $63.98 | $63.98 | $63.98 | 1,347 | |
| $64.75 | -0.559 | -0.9% | $64.76 | $64.76 | $64.75 | 5,384 | |
| $65.31 | -0.064 | -0.1% | $65.49 | $65.52 | $65.31 | 36,851 | |
| $65.37 | +0.338 | +0.5% | $65.37 | $65.37 | $65.37 | 12 | |
| $65.03 | +0.623 | +1.0% | $65.08 | $65.08 | $65.03 | 209 | |
| $64.41 | +0.31 | +0.5% | $64.41 | $64.41 | $64.41 | 58 | |
| $64.10 | -0.438 | -0.7% | $64.01 | $64.10 | $64.00 | 12,446 | |
| $64.54 | -0.117 | -0.2% | $64.88 | $64.88 | $64.54 | 1,147 | |
| $64.66 | -0.227 | -0.3% | $65.14 | $65.14 | $64.63 | 674 | |
| $64.88 | +0.035 | +0.1% | $64.88 | $64.90 | $64.88 | 4,574 | |
| $64.85 | -0.243 | -0.4% | $64.85 | $64.85 | $64.85 | 176 | |
| $65.09 | +0.699 | +1.1% | $64.95 | $65.12 | $64.89 | 7,960 | |
| $64.39 | -0.423 | -0.7% | $64.39 | $64.39 | $64.39 | 36 | |
| $64.81 | +0.537 | +0.8% | $64.77 | $64.81 | $64.77 | 488 | |
| $64.28 | -0.069 | -0.1% | $64.36 | $64.36 | $64.24 | 6,190 | |
| $64.35 | +0.365 | +0.6% | $64.33 | $64.35 | $64.33 | 439 | |
| $63.98 | -1.025 | -1.6% | $64.01 | $64.01 | $63.98 | 470 | |
| $65.01 | +0.154 | +0.2% | $65.15 | $65.15 | $65.01 | 502 | |
| $64.85 | -0.059 | -0.1% | $65.00 | $65.00 | $64.85 | 693 | |
| $64.91 | +0.183 | +0.3% | $65.03 | $65.04 | $64.91 | 601 | |
| $64.73 | +0.473 | +0.7% | $64.73 | $64.73 | $64.73 | 209 | |
| $64.26 | -0.184 | -0.3% | $64.47 | $64.47 | $64.26 | 365 | |
| $64.44 | -0.071 | -0.1% | $64.26 | $64.44 | $64.26 | 2,177 | |
| $64.51 | +0.622 | +1.0% | $64.51 | $64.51 | $64.51 | 865 | |
| $63.89 | -0.276 | -0.4% | $63.34 | $64.11 | $63.34 | 748 | |
| $64.17 | 0.00 | 0.0% | $64.46 | $64.46 | $64.17 | 231 | |
| $64.17 | +1.145 | +1.8% | $64.22 | $64.24 | $64.17 | 4,391 | |
| $63.02 | +0.211 | +0.3% | $63.02 | $63.02 | $63.02 | 576 | |
| $62.81 | -0.051 | -0.1% | $62.81 | $62.81 | $62.81 | 137 | |
| $62.86 | +1.741 | +2.8% | $62.58 | $62.86 | $62.58 | 1,369 | |
| $61.12 | -0.668 | -1.1% | $61.12 | $61.12 | $61.12 | 84 | |
| $61.79 | -0.326 | -0.5% | $60.55 | $61.79 | $60.34 | 4,786 | |
| $62.11 | +0.252 | +0.4% | $62.11 | $62.11 | $62.11 | 149 | |
| $61.86 | -0.082 | -0.1% | $62.26 | $62.26 | $61.86 | 278 | |
| $61.94 | -0.757 | -1.2% | $62.30 | $62.30 | $61.94 | 283 | |
| $62.70 | +0.009 | 0.0% | $62.68 | $62.72 | $62.67 | 867 | |
| $62.69 | +1.149 | +1.9% | $62.63 | $62.69 | $62.63 | 236 | |
| $61.54 | -0.303 | -0.5% | $61.54 | $61.54 | $61.54 | 27 |
- Ticker
- NYSE Arca:GXUS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs MarketBeta Total International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs MarketBeta Total International Equity ETF.