Stock listing
NYSE Arca:GXPE Global X PureCap MSCI Energy ETF Stock
Follow Global X PureCap MSCI Energy ETF into a list and get an email when it puts out news.
Share price · AMEX:GXPE
$39.86 USD -0.22 (-0.6%)
Close on Oct 19, 2026
- Day range
- $39.83 – $40.05 USDOct 19, 2026
- Volume
- 2,374 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GXPE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.86 | -0.221 | -0.6% | $40.05 | $40.05 | $39.83 | 2,374 | |
| $40.08 | +0.979 | +2.5% | $40.01 | $40.08 | $40.01 | 228 | |
| $39.10 | -0.613 | -1.5% | $39.19 | $39.19 | $39.10 | 488 | |
| $39.72 | +0.257 | +0.7% | $39.59 | $39.72 | $39.59 | 400 | |
| $39.46 | +0.717 | +1.9% | $39.46 | $39.46 | $39.46 | 100 | |
| $38.74 | +0.568 | +1.5% | $38.64 | $38.74 | $38.64 | 600 | |
| $38.17 | -0.115 | -0.3% | $38.17 | $38.17 | $38.17 | 100 | |
| $38.29 | +1.058 | +2.8% | $38.29 | $38.29 | $38.29 | 100 | |
| $37.23 | -0.171 | -0.5% | $37.30 | $37.30 | $37.23 | 300 | |
| $37.40 | +0.196 | +0.5% | $37.40 | $37.40 | $37.40 | 100 | |
| $37.21 | +0.302 | +0.8% | $37.21 | $37.21 | $37.21 | 100 | |
| $36.90 | +0.077 | +0.2% | $36.90 | $36.90 | $36.90 | 100 | |
| $36.83 | -0.575 | -1.5% | $36.83 | $36.83 | $36.83 | 100 | |
| $37.40 | +1.279 | +3.5% | $37.40 | $37.40 | $37.40 | 90 | |
| $36.12 | -0.318 | -0.9% | $36.12 | $36.12 | $36.12 | 107 | |
| $36.44 | +0.05 | +0.1% | $36.66 | $36.68 | $36.44 | 414 | |
| $36.39 | -0.316 | -0.9% | $36.39 | $36.39 | $36.39 | 100 | |
| $36.71 | +0.17 | +0.5% | $36.71 | $36.71 | $36.71 | 100 | |
| $36.54 | +0.293 | +0.8% | $36.54 | $36.54 | $36.54 | 300 | |
| $36.24 | -0.333 | -0.9% | $36.00 | $36.24 | $36.00 | 700 | |
| $36.58 | -0.857 | -2.3% | $36.69 | $36.85 | $36.58 | 1,200 | |
| $37.43 | -0.104 | -0.3% | $37.42 | $37.43 | $37.42 | 435 | |
| $37.54 | +0.175 | +0.5% | $37.55 | $37.56 | $37.48 | 849 | |
| $37.36 | -1.069 | -2.8% | $37.36 | $37.36 | $37.36 | 300 | |
| $38.43 | +0.849 | +2.3% | $38.45 | $38.45 | $38.43 | 400 | |
| $37.58 | -0.384 | -1.0% | $37.58 | $37.58 | $37.58 | 300 | |
| $37.97 | +0.084 | +0.2% | $37.69 | $38.03 | $37.69 | 2,000 | |
| $37.88 | -0.158 | -0.4% | $37.88 | $37.88 | $37.88 | 300 | |
| $38.04 | +0.35 | +0.9% | $38.12 | $38.12 | $38.04 | 1,000 | |
| $37.69 | +0.359 | +1.0% | $37.71 | $37.71 | $37.69 | 594 | |
| $37.33 | -0.359 | -1.0% | $37.33 | $37.33 | $37.33 | 100 | |
| $37.69 | -0.267 | -0.7% | $37.95 | $37.95 | $37.69 | 400 | |
| $37.96 | +0.169 | +0.4% | $37.80 | $38.03 | $37.80 | 779 | |
| $37.79 | +0.518 | +1.4% | $37.87 | $37.87 | $37.79 | 475 | |
| $37.27 | +0.782 | +2.1% | $37.27 | $37.27 | $37.27 | 46 | |
| $36.49 | +0.188 | +0.5% | $36.40 | $36.49 | $36.40 | 300 | |
| $36.30 | -0.114 | -0.3% | $36.14 | $36.30 | $36.14 | 800 | |
| $36.42 | +0.057 | +0.2% | $36.70 | $36.70 | $36.40 | 2,900 | |
| $36.36 | -0.551 | -1.5% | $36.52 | $36.52 | $36.36 | 183 | |
| $36.91 | -0.297 | -0.8% | $36.91 | $36.91 | $36.91 | 95 | |
| $37.21 | -0.088 | -0.2% | $37.30 | $37.30 | $37.21 | 400 | |
| $37.29 | +0.197 | +0.5% | $37.63 | $37.70 | $37.29 | 1,300 | |
| $37.10 | -0.063 | -0.2% | $37.35 | $37.35 | $37.10 | 200 | |
| $37.16 | +0.60 | +1.6% | $37.16 | $37.16 | $36.99 | 5,605 | |
| $36.56 | +0.427 | +1.2% | $36.43 | $36.56 | $36.43 | 385 | |
| $36.13 | +0.451 | +1.3% | $35.94 | $36.22 | $35.94 | 600 | |
| $35.68 | -0.028 | -0.1% | $35.61 | $35.68 | $35.61 | 200 | |
| $35.71 | +0.169 | +0.5% | $35.35 | $35.74 | $35.35 | 500 | |
| $35.54 | +0.369 | +1.0% | $35.39 | $35.58 | $35.39 | 547 | |
| $35.17 | +1.564 | +4.7% | $33.98 | $35.23 | $33.98 | 1,265 | |
| $33.61 | -0.417 | -1.2% | $33.45 | $33.67 | $33.45 | 547 | |
| $34.03 | +0.482 | +1.4% | $33.88 | $34.03 | $33.88 | 339 | |
| $33.54 | -0.673 | -2.0% | $33.54 | $33.54 | $33.54 | 100 | |
| $34.22 | -0.166 | -0.5% | $33.99 | $34.26 | $33.99 | 1,216 | |
| $34.38 | -0.432 | -1.2% | $34.45 | $34.46 | $34.38 | 731 | |
| $34.81 | +0.287 | +0.8% | $34.81 | $34.81 | $34.81 | 100 | |
| $34.53 | +0.147 | +0.4% | $34.15 | $34.53 | $34.04 | 1,800 | |
| $34.38 | +0.635 | +1.9% | $34.38 | $34.38 | $34.38 | 100 | |
| $33.75 | -0.406 | -1.2% | $33.81 | $33.81 | $33.56 | 300 | |
| $34.15 | -0.713 | -2.0% | $34.28 | $34.28 | $34.15 | 200 | |
| $34.86 | +0.077 | +0.2% | $34.95 | $34.95 | $34.86 | 1,000 | |
| $34.79 | +0.181 | +0.5% | $35.05 | $35.33 | $34.79 | 3,800 | |
| $34.61 | +0.424 | +1.2% | $34.64 | $34.64 | $34.61 | 300 | |
| $34.18 | +0.331 | +1.0% | $33.90 | $34.18 | $33.90 | 200 | |
| $33.85 | +0.191 | +0.6% | $33.85 | $33.85 | $33.85 | 200 |
- Ticker
- NYSE Arca:GXPE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X PureCap MSCI Energy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X PureCap MSCI Energy ETF.