Stock listing
NYSE Arca:GXPD Global X PureCap MSCI Consumer Discretionary ETF Stock
Follow Global X PureCap MSCI Consumer Discretionary ETF into a list and get an email when it puts out news.
Share price · AMEX:GXPD
$26.20 USD +0.14 (+0.5%)
Close on Oct 20, 2026
- Day range
- $26.20 – $26.31 USDOct 20, 2026
- Volume
- 1,964 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GXPD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.20 | +0.14 | +0.5% | $26.31 | $26.31 | $26.20 | 1,964 | |
| $26.06 | +0.71 | +2.8% | $26.00 | $26.07 | $26.00 | 7,842 | |
| $25.35 | -0.27 | -1.1% | $25.76 | $25.79 | $25.22 | 4,893 | |
| $25.62 | +0.28 | +1.1% | $25.27 | $25.62 | $25.27 | 5,091 | |
| $25.34 | -0.331 | -1.3% | $25.63 | $25.63 | $25.25 | 15,807 | |
| $25.67 | +0.006 | 0.0% | $25.73 | $25.73 | $25.67 | 1,789 | |
| $25.67 | -0.203 | -0.8% | $25.78 | $25.81 | $25.67 | 4,263 | |
| $25.87 | +0.43 | +1.7% | $25.54 | $25.87 | $25.54 | 2,500 | |
| $25.44 | -0.115 | -0.5% | $25.46 | $25.46 | $25.44 | 2,100 | |
| $25.55 | +0.063 | +0.2% | $25.29 | $25.56 | $25.29 | 5,100 | |
| $25.49 | +0.314 | +1.2% | $25.37 | $25.50 | $25.30 | 14,400 | |
| $25.18 | +0.086 | +0.3% | $25.15 | $25.32 | $25.11 | 6,300 | |
| $25.09 | +0.40 | +1.6% | $25.11 | $25.19 | $25.04 | 21,100 | |
| $24.69 | -0.093 | -0.4% | $24.66 | $24.80 | $24.60 | 42,600 | |
| $24.78 | +0.073 | +0.3% | $24.70 | $24.89 | $24.70 | 3,600 | |
| $24.71 | +0.01 | 0.0% | $24.69 | $24.85 | $24.64 | 20,500 | |
| $24.70 | -0.39 | -1.6% | $24.80 | $24.88 | $24.70 | 34,500 | |
| $25.09 | +0.01 | 0.0% | $25.00 | $25.19 | $24.96 | 16,400 | |
| $25.08 | -0.06 | -0.2% | $24.87 | $25.17 | $24.87 | 7,900 | |
| $25.14 | -0.47 | -1.8% | $25.17 | $25.24 | $25.12 | 13,900 | |
| $25.61 | -0.04 | -0.2% | $25.82 | $25.82 | $25.53 | 5,300 | |
| $25.65 | +0.385 | +1.5% | $25.42 | $25.70 | $25.42 | 7,000 | |
| $25.27 | -0.014 | -0.1% | $25.26 | $25.32 | $25.22 | 16,694 | |
| $25.28 | +0.399 | +1.6% | $25.51 | $25.51 | $25.28 | 4,000 | |
| $24.88 | -0.15 | -0.6% | $25.17 | $25.17 | $24.88 | 5,800 | |
| $25.03 | -0.45 | -1.8% | $25.40 | $25.40 | $24.98 | 45,500 | |
| $25.48 | -0.17 | -0.7% | $25.49 | $25.62 | $25.37 | 19,200 | |
| $25.65 | +0.32 | +1.3% | $25.59 | $25.69 | $25.59 | 4,400 | |
| $25.33 | -0.11 | -0.4% | $25.48 | $25.49 | $25.32 | 20,700 | |
| $25.44 | -0.36 | -1.4% | $25.48 | $25.52 | $25.44 | 157,300 | |
| $25.80 | -0.13 | -0.5% | $25.88 | $25.88 | $25.73 | 9,000 | |
| $25.93 | -0.33 | -1.3% | $25.83 | $25.99 | $25.83 | 12,900 | |
| $26.26 | +0.485 | +1.9% | $26.04 | $26.38 | $26.04 | 13,600 | |
| $25.78 | -0.013 | -0.1% | $25.89 | $25.89 | $25.74 | 52,500 | |
| $25.79 | -0.55 | -2.1% | $25.86 | $25.94 | $25.61 | 100,000 | |
| $26.34 | -0.172 | -0.6% | $26.36 | $26.39 | $26.29 | 12,000 | |
| $26.51 | +0.422 | +1.6% | $26.27 | $26.56 | $26.27 | 12,200 | |
| $26.09 | -0.262 | -1.0% | $26.21 | $26.22 | $26.05 | 143,500 | |
| $26.35 | -0.18 | -0.7% | $26.47 | $26.47 | $26.26 | 18,200 | |
| $26.53 | -0.09 | -0.3% | $26.68 | $26.68 | $26.46 | 7,500 | |
| $26.62 | +0.10 | +0.4% | $26.65 | $26.71 | $26.59 | 4,900 | |
| $26.52 | +0.22 | +0.8% | $26.50 | $26.61 | $26.50 | 6,400 | |
| $26.30 | -0.45 | -1.7% | $26.27 | $26.36 | $26.21 | 22,900 | |
| $26.75 | +0.584 | +2.2% | $26.52 | $26.76 | $26.48 | 19,900 | |
| $26.17 | -0.074 | -0.3% | $26.26 | $26.39 | $26.17 | 21,600 | |
| $26.24 | -0.32 | -1.2% | $26.50 | $26.50 | $26.18 | 76,400 | |
| $26.56 | -0.10 | -0.4% | $26.65 | $26.65 | $26.55 | 3,800 | |
| $26.66 | +0.07 | +0.3% | $26.73 | $26.73 | $26.56 | 6,100 | |
| $26.59 | -0.365 | -1.4% | $26.61 | $26.69 | $26.57 | 11,600 | |
| $26.95 | -0.195 | -0.7% | $26.95 | $26.99 | $26.94 | 5,960 | |
| $27.15 | +0.083 | +0.3% | $27.02 | $27.21 | $27.00 | 12,809 | |
| $27.07 | +0.357 | +1.3% | $26.85 | $27.14 | $26.85 | 4,000 | |
| $26.71 | -0.125 | -0.5% | $26.76 | $26.77 | $26.62 | 10,400 | |
| $26.84 | -0.105 | -0.4% | $27.02 | $27.02 | $26.73 | 13,700 | |
| $26.94 | -0.11 | -0.4% | $26.73 | $26.96 | $26.73 | 14,600 | |
| $27.05 | +0.682 | +2.6% | $26.63 | $27.20 | $26.63 | 9,200 | |
| $26.37 | +1.448 | +5.8% | $26.03 | $26.37 | $26.00 | 4,400 | |
| $24.92 | +0.443 | +1.8% | $24.75 | $25.01 | $24.74 | 20,500 | |
| $24.48 | -0.293 | -1.2% | $24.72 | $24.82 | $24.48 | 32,100 | |
| $24.77 | +0.21 | +0.9% | $24.65 | $24.77 | $24.61 | 18,140 | |
| $24.56 | +0.25 | +1.0% | $24.70 | $24.70 | $24.46 | 57,199 | |
| $24.31 | +0.05 | +0.2% | $24.26 | $24.42 | $24.23 | 51,400 | |
| $24.26 | -1.37 | -5.3% | $24.80 | $24.80 | $24.18 | 1,287,400 | |
| $25.63 | -0.21 | -0.8% | $25.76 | $25.76 | $25.52 | 105,900 | |
| $25.84 | +0.019 | +0.1% | $25.74 | $25.88 | $25.74 | 21,000 | |
| $25.82 | -0.119 | -0.5% | $25.87 | $26.15 | $25.78 | 88,200 |
- Ticker
- NYSE Arca:GXPD
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X PureCap MSCI Consumer Discretionary ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X PureCap MSCI Consumer Discretionary ETF.