Stock listing
NYSE Arca:GXIG Global X Investment Grade Corporate Bond ETF Stock
Follow Global X Investment Grade Corporate Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:GXIG
$23.82 USD +0.01 (+0.0%)
Close on Oct 21, 2026
- Volume
- 100,531 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:GXIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | +0.005 | 0.0% | — | — | — | 100,531 | |
| $23.81 | +0.09 | +0.4% | $23.80 | $23.81 | $23.79 | 36,785 | |
| $23.72 | -0.19 | -0.8% | $23.81 | $23.81 | $23.72 | 38,555 | |
| $23.91 | -0.03 | -0.1% | $23.90 | $24.97 | $23.85 | 65,799 | |
| $23.94 | +0.25 | +1.1% | $23.85 | $23.95 | $23.84 | 63,450 | |
| $23.69 | +0.07 | +0.3% | $23.55 | $23.71 | $23.52 | 58,200 | |
| $23.62 | +0.005 | 0.0% | $23.62 | $23.62 | $23.62 | 100 | |
| $23.62 | +0.034 | +0.1% | $23.56 | $23.62 | $23.56 | 1,600 | |
| $23.58 | -0.043 | -0.2% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.62 | +0.079 | +0.3% | $23.62 | $23.62 | $23.62 | 400 | |
| $23.55 | +0.003 | 0.0% | $23.55 | $23.55 | $23.55 | 100 | |
| $23.54 | +0.097 | +0.4% | $23.50 | $23.54 | $23.45 | 1,800 | |
| $23.45 | -0.028 | -0.1% | $23.44 | $23.45 | $23.44 | 200 | |
| $23.47 | -0.007 | 0.0% | $23.59 | $23.59 | $23.47 | 600 | |
| $23.48 | -0.114 | -0.5% | $23.42 | $23.49 | $23.42 | 1,272 | |
| $23.59 | -0.009 | 0.0% | $23.59 | $23.59 | $23.59 | 500 | |
| $23.60 | -0.022 | -0.1% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.63 | -0.135 | -0.6% | $23.64 | $23.65 | $23.61 | 1,900 | |
| $23.76 | -0.015 | -0.1% | $23.71 | $23.76 | $23.70 | 8,900 | |
| $23.78 | -0.115 | -0.5% | $23.78 | $23.78 | $23.78 | 1,100 | |
| $23.89 | -0.231 | -1.0% | $23.89 | $23.89 | $23.89 | 100 | |
| $24.12 | +0.021 | +0.1% | $24.10 | $24.12 | $24.10 | 600 | |
| $24.10 | +0.055 | +0.2% | $24.08 | $24.10 | $24.08 | 900 | |
| $24.05 | -0.074 | -0.3% | $24.05 | $24.05 | $24.05 | 100 | |
| $24.12 | +0.131 | +0.5% | $24.12 | $24.12 | $24.12 | 100 | |
| $23.99 | +0.028 | +0.1% | $23.99 | $23.99 | $23.99 | 200 | |
| $23.96 | +0.01 | 0.0% | $23.96 | $23.96 | $23.96 | 200 | |
| $23.95 | -0.01 | 0.0% | $23.95 | $23.95 | $23.95 | 300 | |
| $23.96 | -0.036 | -0.2% | $23.96 | $23.96 | $23.96 | 100 | |
| $24.00 | -0.179 | -0.7% | $24.00 | $24.00 | $24.00 | 200 | |
| $24.18 | -0.075 | -0.3% | $24.15 | $24.18 | $24.14 | 1,600 | |
| $24.25 | +0.03 | +0.1% | $24.22 | $24.25 | $24.22 | 3,000 | |
| $24.22 | -0.005 | 0.0% | $24.22 | $24.22 | $24.22 | 100 | |
| $24.23 | +0.04 | +0.2% | $24.23 | $24.23 | $24.23 | 100 | |
| $24.19 | +0.01 | 0.0% | $24.19 | $24.19 | $24.19 | 100 | |
| $24.18 | -0.22 | -0.9% | $24.21 | $24.21 | $24.18 | 800 | |
| $24.40 | +0.005 | 0.0% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.39 | -0.095 | -0.4% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.49 | +0.009 | 0.0% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.48 | -0.024 | -0.1% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.50 | +0.13 | +0.5% | $24.50 | $24.50 | $24.50 | 100 | |
| $24.37 | +0.04 | +0.2% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.33 | -0.03 | -0.1% | $24.33 | $24.33 | $24.33 | 100 | |
| $24.36 | -0.07 | -0.3% | $24.36 | $24.36 | $24.36 | 200 | |
| $24.43 | +0.115 | +0.5% | $24.44 | $24.44 | $24.43 | 400 | |
| $24.32 | +0.045 | +0.2% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.27 | -0.12 | -0.5% | $24.27 | $24.27 | $24.27 | 1,100 | |
| $24.39 | -0.04 | -0.2% | $24.39 | $24.39 | $24.39 | 100 | |
| $24.43 | +0.04 | +0.2% | $24.43 | $24.50 | $24.37 | 13,600 | |
| $24.39 | +0.05 | +0.2% | $24.43 | $24.46 | $24.34 | 49,800 | |
| $24.34 | +0.01 | 0.0% | $24.37 | $24.37 | $24.34 | 1,400 | |
| $24.33 | -0.11 | -0.5% | $24.44 | $24.44 | $24.33 | 800 | |
| $24.44 | +0.02 | +0.1% | $24.44 | $24.44 | $24.44 | 100 | |
| $24.42 | -0.07 | -0.3% | $24.44 | $24.44 | $24.42 | 100 | |
| $24.49 | +0.005 | 0.0% | $24.50 | $24.50 | $24.48 | 900 | |
| $24.49 | +0.125 | +0.5% | $24.45 | $24.49 | $24.45 | 5,500 | |
| $24.36 | -0.03 | -0.1% | $24.36 | $24.36 | $24.36 | 8,200 | |
| $24.39 | -0.05 | -0.2% | $24.38 | $24.40 | $24.38 | 400 | |
| $24.44 | +0.028 | +0.1% | $24.41 | $24.44 | $24.41 | 1,300 | |
| $24.41 | -0.108 | -0.4% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.52 | +0.08 | +0.3% | $24.52 | $24.52 | $24.52 | 100 | |
| $24.44 | +0.05 | +0.2% | $24.43 | $24.44 | $24.42 | 500 | |
| $24.39 | -0.01 | 0.0% | $24.40 | $24.40 | $24.39 | 300 | |
| $24.40 | -0.10 | -0.4% | $24.44 | $24.44 | $24.38 | 2,700 | |
| $24.50 | -0.035 | -0.1% | $24.55 | $24.55 | $24.50 | 1,200 | |
| $24.54 | -0.035 | -0.1% | $24.54 | $24.54 | $24.54 | 100 |
- Ticker
- NYSE Arca:GXIG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X Investment Grade Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X Investment Grade Corporate Bond ETF.