Stock listing

NYSE Arca:GXC State Street SPDR S&P China ETF Stock

Home listing (NYSE Arca) of State Street SPDR S&P China ETF

Follow State Street SPDR S&P China ETF into a list and get an email when it puts out news.

Share price · AMEX:GXC

$83.81 USD -0.23 (-0.3%)

Close on Oct 19, 2026

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits
Day range
$83.76 – $84.12 USDOct 19, 2026
Volume
20,022 sharesOct 19, 2026
State Street SPDR S&P China ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE Arca:GXC · Home$83.81 USD-0.227 (-0.3%)20,022$84.12$84.12$83.76$84.04Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GXC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$83.81-0.227-0.3%$84.12$84.12$83.7620,022
$84.04-0.74-0.9%$84.33$84.65$83.9214,880
$84.78+0.29+0.3%$84.35$84.89$84.198,907
$84.49-1.29-1.5%$84.94$84.94$84.4721,600
$85.78+0.09+0.1%$85.65$86.04$85.5511,900
$85.69-0.83-1.0%$85.82$85.82$85.455,600
$86.52+1.64+1.9%$86.11$86.79$86.1112,900
$84.88-0.48-0.6%$84.79$84.97$84.458,900
$85.36-0.88-1.0%$85.47$85.50$85.139,100
$86.24-0.21-0.2%$86.42$86.42$85.9525,100
$86.45+1.15+1.3%$85.77$86.52$85.7311,200
$85.30-1.14-1.3%$85.49$85.49$84.8315,100
$86.44-0.33-0.4%$86.50$86.98$85.9425,100
$86.77+0.53+0.6%$86.83$86.93$86.5812,300
$86.24-0.58-0.7%$86.34$86.34$85.8157,300
$86.82-0.29-0.3%$86.78$86.97$86.5912,900
$87.11-0.41-0.5%$87.05$87.11$86.927,000
$87.52-0.69-0.8%$87.72$87.83$87.2816,700
$88.21-1.45-1.6%$88.40$88.44$88.056,400
$89.66+0.11+0.1%$89.88$90.17$89.3518,000
$89.55+1.42+1.6%$89.25$89.57$88.7910,600
$88.13+0.87+1.0%$87.34$88.13$87.2657,700
$87.26+0.75+0.9%$87.28$87.45$87.209,300
$86.51-0.77-0.9%$87.37$87.37$86.4317,300
$87.28-0.73-0.8%$87.55$87.66$87.2810,000
$88.01+0.43+0.5%$87.84$88.45$87.7423,400
$87.58-0.18-0.2%$88.09$88.41$87.40229,000
$87.76-0.99-1.1%$88.03$88.30$87.7631,900
$88.75-0.95-1.1%$89.16$89.23$88.7512,000
$89.70-1.30-1.4%$89.92$89.99$89.3312,900
$91.00+0.81+0.9%$90.68$91.07$90.5016,400
$90.19+0.11+0.1%$89.87$90.36$89.4515,300
$90.08-0.19-0.2%$90.06$90.33$90.065,600
$90.27-0.49-0.5%$90.19$90.76$90.195,400
$90.76-0.45-0.5%$91.10$91.12$90.657,600
$91.21+0.32+0.4%$91.15$91.51$90.8750,100
$90.89-0.11-0.1%$90.90$90.91$90.758,400
$91.00+0.31+0.3%$90.94$91.00$90.7211,100
$90.69+0.30+0.3%$90.26$90.87$90.2630,900
$90.39-1.07-1.2%$90.28$90.63$90.1612,600
$91.46+0.42+0.5%$91.84$91.84$91.465,300
$91.04-0.06-0.1%$90.85$91.42$90.7714,700
$91.10+0.22+0.2%$90.99$91.21$90.9914,100
$90.88-0.08-0.1%$91.01$91.13$90.889,500
$90.96+0.64+0.7%$90.77$91.20$90.7713,800
$90.32+0.14+0.2%$90.07$90.60$90.076,700
$90.18-0.96-1.1%$90.70$90.70$89.9420,400
$91.14-0.58-0.6%$91.73$91.73$90.9316,900
$91.72-1.72-1.8%$92.20$92.20$91.5714,300
$93.44+0.83+0.9%$92.78$93.48$92.7620,100
$92.61+1.07+1.2%$92.52$92.88$92.5216,300
$91.54-0.26-0.3%$91.53$91.74$91.309,500
$91.80-0.15-0.2%$92.75$92.75$91.8011,200
$91.95+0.41+0.4%$91.47$92.04$91.477,300
$91.54+0.11+0.1%$91.13$91.71$91.1314,800
$91.43+0.35+0.4%$91.19$91.48$90.6910,200
$91.08+0.82+0.9%$90.62$91.08$90.448,700
$90.26+0.57+0.6%$90.27$90.90$90.2012,100
$89.69+0.05+0.1%$89.07$89.74$88.9927,600
$89.64+1.61+1.8%$89.52$89.81$89.1715,800
$88.03-0.41-0.5%$87.93$88.54$87.9326,100
$88.44-0.13-0.1%$88.85$88.85$88.2825,200
$88.57-0.70-0.8%$88.85$89.08$88.5712,100
$89.27+0.06+0.1%$89.62$90.00$89.22308,100
$89.21+1.64+1.9%$89.00$89.64$88.8510,200
Ticker
NYSE Arca:GXC
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
NYSE Arca
Currency
USD

State Street SPDR S&P China ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Where State Street SPDR S&P China ETF is listed

ListingExchangeCountryCurrency
NYSE Arca:GXC · Home listing · This pageNYSE ArcaUnited StatesUSD
BMV:GXCBMVMexicoMXN

Log in to ask 6ix AI your own questions about State Street SPDR S&P China ETF.