Stock listing

NYSE Arca:GWX State Street SPDR S&P International Small Cap ETF Stock

Follow State Street SPDR S&P International Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:GWX

$44.84 USD +0.07 (+0.2%)

Close on Oct 20, 2026

Past 3 months +3.9% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $44.55 – $44.98 USDOct 20, 2026
Volume: 40,049 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GWX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$44.84	+0.07	+0.2%	$44.59	$44.98	$44.55	40,049
Mon, Oct 19	$44.77	+0.05	+0.1%	$44.78	$44.97	$44.70	72,240
Fri, Oct 16	$44.72	+0.13	+0.3%	$45.10	$45.22	$44.52	42,795
Thu, Oct 15	$44.59	-0.13	-0.3%	$44.43	$44.77	$44.24	28,393
Wed, Oct 14	$44.72	-0.58	-1.3%	$45.04	$45.04	$44.53	43,400
Tue, Oct 13	$45.30	+0.04	+0.1%	$45.37	$45.38	$45.08	25,000
Mon, Oct 12	$45.26	-0.30	-0.7%	$45.41	$45.41	$45.10	27,200
Fri, Oct 9	$45.56	+0.42	+0.9%	$45.41	$45.64	$45.30	30,000
Thu, Oct 8	$45.14	-0.34	-0.7%	$44.96	$45.22	$44.85	62,200
Wed, Oct 7	$45.48	-0.34	-0.7%	$45.31	$45.56	$45.23	28,500
Tue, Oct 6	$45.82	+0.09	+0.2%	$45.86	$46.10	$45.79	36,033
Mon, Oct 5	$45.73	-0.03	-0.1%	$45.63	$45.95	$45.61	32,100
Fri, Oct 2	$45.76	+0.37	+0.8%	$45.75	$45.99	$45.54	62,100
Thu, Oct 1	$45.39	-0.18	-0.4%	$45.52	$45.63	$45.25	50,400
Wed, Sep 30	$45.57	-0.15	-0.3%	$45.90	$46.08	$45.57	69,400
Tue, Sep 29	$45.72	+0.04	+0.1%	$45.67	$45.80	$45.41	98,800
Mon, Sep 28	$45.68	-0.49	-1.1%	$45.86	$45.96	$45.59	56,500
Fri, Sep 25	$46.17	+0.46	+1.0%	$46.11	$46.17	$45.77	28,800
Thu, Sep 24	$45.71	-0.21	-0.5%	$45.72	$45.85	$45.48	31,900
Wed, Sep 23	$45.92	-0.83	-1.8%	$46.07	$46.17	$45.66	27,100
Tue, Sep 22	$46.75	+0.30	+0.6%	$46.54	$46.85	$46.46	32,200
Mon, Sep 21	$46.45	+0.39	+0.8%	$46.39	$46.57	$45.88	29,600
Fri, Sep 18	$46.06	-0.25	-0.5%	$45.87	$46.10	$45.81	25,800
Thu, Sep 17	$46.31	+0.54	+1.2%	$46.55	$46.55	$46.21	24,500
Wed, Sep 16	$45.77	+0.04	+0.1%	$45.92	$46.46	$45.41	37,500
Tue, Sep 15	$45.73	-0.25	-0.5%	$45.83	$45.84	$45.63	39,900
Mon, Sep 14	$45.98	-0.42	-0.9%	$45.93	$46.19	$45.61	21,400
Fri, Sep 11	$46.40	+0.44	+1.0%	$46.41	$46.57	$46.35	34,200
Thu, Sep 10	$45.96	-0.61	-1.3%	$46.10	$46.78	$45.76	59,400
Wed, Sep 9	$46.57	-0.18	-0.4%	$46.86	$46.99	$46.49	115,600
Tue, Sep 8	$46.75	-0.19	-0.4%	$46.93	$46.95	$46.75	24,400
Fri, Sep 4	$46.94	+0.23	+0.5%	$46.62	$47.09	$46.62	29,000
Thu, Sep 3	$46.71	+0.55	+1.2%	$46.46	$46.92	$46.42	25,900
Wed, Sep 2	$46.16	+0.26	+0.6%	$45.95	$46.22	$45.87	23,300
Tue, Sep 1	$45.90	-0.57	-1.2%	$46.08	$46.23	$45.82	38,000
Mon, Aug 31	$46.47	-0.11	-0.2%	$46.80	$46.80	$46.29	153,000
Fri, Aug 28	$46.58	-0.33	-0.7%	$47.06	$47.06	$46.54	15,700
Thu, Aug 27	$46.91	+0.20	+0.4%	$46.79	$47.06	$46.71	26,600
Wed, Aug 26	$46.71	-0.20	-0.4%	$46.86	$46.86	$46.49	39,500
Tue, Aug 25	$46.91	+0.763	+1.7%	$46.55	$46.91	$46.42	78,224
Mon, Aug 24	$46.15	-0.063	-0.1%	$46.28	$46.28	$45.63	24,905
Fri, Aug 21	$46.21	+0.19	+0.4%	$46.36	$46.38	$46.13	18,700
Thu, Aug 20	$46.02	+0.06	+0.1%	$46.08	$46.19	$45.90	42,400
Wed, Aug 19	$45.96	+0.203	+0.4%	$45.99	$46.22	$45.74	34,700
Tue, Aug 18	$45.76	-0.784	-1.7%	$46.01	$46.20	$45.70	27,892
Mon, Aug 17	$46.54	+0.011	0.0%	$46.75	$46.90	$46.47	19,098
Fri, Aug 14	$46.53	+0.15	+0.3%	$46.66	$46.84	$46.48	30,600
Thu, Aug 13	$46.38	+0.15	+0.3%	$46.28	$46.63	$46.28	23,200
Wed, Aug 12	$46.23	+0.26	+0.6%	$46.26	$46.39	$46.14	23,400
Tue, Aug 11	$45.97	+0.29	+0.6%	$45.97	$46.12	$45.83	42,200
Mon, Aug 10	$45.68	+0.05	+0.1%	$45.71	$45.87	$45.61	18,200
Fri, Aug 7	$45.63	+0.42	+0.9%	$45.65	$45.79	$45.49	75,700
Thu, Aug 6	$45.21	+0.01	0.0%	$45.20	$45.36	$45.09	41,600
Wed, Aug 5	$45.20	+0.51	+1.1%	$45.19	$45.40	$45.05	46,600
Tue, Aug 4	$44.69	+0.98	+2.2%	$44.24	$44.73	$44.24	23,500
Mon, Aug 3	$43.71	+0.67	+1.6%	$43.31	$43.71	$43.29	50,800
Fri, Jul 31	$43.04	-0.29	-0.7%	$43.36	$43.36	$42.82	46,400
Thu, Jul 30	$43.33	+1.16	+2.8%	$42.51	$43.33	$42.51	67,300
Wed, Jul 29	$42.17	-0.57	-1.3%	$42.44	$42.75	$41.96	51,400
Tue, Jul 28	$42.74	-0.63	-1.5%	$42.63	$42.99	$42.56	73,100
Mon, Jul 27	$43.37	+0.12	+0.3%	$43.58	$43.58	$43.08	32,100
Fri, Jul 24	$43.25	+0.22	+0.5%	$43.28	$43.49	$43.06	40,100
Thu, Jul 23	$43.03	-0.29	-0.7%	$43.07	$43.32	$42.91	42,900
Wed, Jul 22	$43.32	0.00	0.0%	$43.40	$43.59	$43.30	25,600
Tue, Jul 21	$43.32	+0.58	+1.4%	$43.01	$43.50	$43.00	56,400
Mon, Jul 20	$42.74	-0.25	-0.6%	$42.85	$43.06	$42.68	51,900

Ticker: NYSE Arca:GWX
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

State Street SPDR S&P International Small Cap ETF on 6ix

What it is: Exchange-traded fund (ETF)