Stock listing

NYSE Arca:GUSA Goldman Sachs MarketBeta U.S. 1000 Equity ETF Stock

Follow Goldman Sachs MarketBeta U.S. 1000 Equity ETF into a list and get an email when it puts out news.

Share price · AMEX:GUSA

$66.71 USD +0.43 (+0.6%)

Close on Oct 21, 2026

Past 3 months +3.4% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: $66.30 – $66.71 USDOct 21, 2026
Volume: 908 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:GUSA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$66.71	+0.428	+0.6%	$66.30	$66.71	$66.30	908
Tue, Oct 20	$66.28	+0.185	+0.3%	$66.28	$66.28	$66.28	44
Mon, Oct 19	$66.09	+0.291	+0.4%	$66.33	$66.33	$66.09	761
Fri, Oct 16	$65.80	-0.778	-1.2%	$66.17	$66.17	$65.79	381
Thu, Oct 15	$66.58	+0.321	+0.5%	$66.47	$66.58	$66.47	310
Wed, Oct 14	$66.26	-0.815	-1.2%	$66.26	$66.26	$66.26	7
Tue, Oct 13	$67.08	-0.025	0.0%	$67.08	$67.08	$67.08	6
Mon, Oct 12	$67.10	-0.077	-0.1%	$67.06	$67.10	$67.06	606
Fri, Oct 9	$67.18	+0.431	+0.6%	$67.18	$67.18	$67.18	100
Thu, Oct 8	$66.75	-0.304	-0.5%	$66.82	$66.82	$66.75	300
Wed, Oct 7	$67.05	-0.27	-0.4%	$67.05	$67.05	$67.05	100
Tue, Oct 6	$67.32	+0.443	+0.7%	$67.32	$67.32	$67.32	100
Mon, Oct 5	$66.88	+0.397	+0.6%	$66.88	$66.88	$66.88	380,300
Fri, Oct 2	$66.48	+0.491	+0.7%	$66.49	$66.49	$66.44	2,400
Thu, Oct 1	$65.99	+0.092	+0.1%	$65.98	$66.12	$65.87	1,900
Wed, Sep 30	$65.90	-0.055	-0.1%	$65.90	$65.90	$65.90	100
Tue, Sep 29	$65.95	-0.086	-0.1%	$65.95	$65.95	$65.95	100
Mon, Sep 28	$66.04	-0.573	-0.9%	$66.29	$66.29	$66.04	200
Fri, Sep 25	$66.61	+0.316	+0.5%	$66.61	$66.61	$66.61	100
Thu, Sep 24	$66.30	-0.145	-0.2%	$66.28	$66.30	$66.28	200
Wed, Sep 23	$66.44	-0.567	-0.8%	$66.44	$66.44	$66.44	100
Tue, Sep 22	$67.01	+0.02	0.0%	$67.01	$67.01	$67.01	25
Mon, Sep 21	$66.99	+1.023	+1.6%	$66.99	$66.99	$66.99	19
Fri, Sep 18	$65.96	+0.023	0.0%	$65.74	$65.96	$65.73	7,400
Thu, Sep 17	$65.94	+0.76	+1.2%	$65.94	$65.94	$65.94	100
Wed, Sep 16	$65.18	-0.285	-0.4%	$65.18	$65.18	$65.18	100
Tue, Sep 15	$65.47	-0.319	-0.5%	$65.46	$65.47	$65.46	400
Mon, Sep 14	$65.79	-0.305	-0.5%	$65.79	$65.79	$65.79	100
Fri, Sep 11	$66.09	+0.577	+0.9%	$66.09	$66.09	$66.09	200
Thu, Sep 10	$65.51	-0.414	-0.6%	$65.51	$65.51	$65.51	100
Wed, Sep 9	$65.93	-0.345	-0.5%	$65.93	$65.93	$65.93	300
Tue, Sep 8	$66.27	-0.376	-0.6%	$66.27	$66.27	$66.27	100
Fri, Sep 4	$66.65	-0.209	-0.3%	$66.65	$66.65	$66.65	100
Thu, Sep 3	$66.86	+0.727	+1.1%	$66.86	$66.86	$66.86	100
Wed, Sep 2	$66.13	+0.336	+0.5%	$66.13	$66.13	$66.13	100
Tue, Sep 1	$65.79	-0.587	-0.9%	$65.79	$65.79	$65.79	100
Mon, Aug 31	$66.38	-0.201	-0.3%	$66.29	$66.38	$66.29	200
Fri, Aug 28	$66.58	-0.198	-0.3%	$66.58	$66.58	$66.58	100
Thu, Aug 27	$66.78	+0.427	+0.6%	$66.78	$66.78	$66.78	100
Wed, Aug 26	$66.35	+0.004	0.0%	$66.35	$66.35	$66.35	100
Tue, Aug 25	$66.35	+0.197	+0.3%	$66.35	$66.35	$66.35	100
Mon, Aug 24	$66.15	-0.226	-0.3%	$66.15	$66.15	$66.15	100
Fri, Aug 21	$66.38	+0.336	+0.5%	$66.38	$66.38	$66.38	100
Thu, Aug 20	$66.04	-0.538	-0.8%	$66.38	$66.38	$66.04	100
Wed, Aug 19	$66.58	+0.116	+0.2%	$66.58	$66.58	$66.58	100
Tue, Aug 18	$66.46	-0.524	-0.8%	$66.46	$66.46	$66.46	100
Mon, Aug 17	$66.99	-0.286	-0.4%	$67.17	$67.17	$66.99	200
Fri, Aug 14	$67.27	-0.101	-0.1%	$67.27	$67.27	$67.27	100
Thu, Aug 13	$67.38	+0.447	+0.7%	$67.45	$67.45	$67.38	100
Wed, Aug 12	$66.93	+0.206	+0.3%	$66.93	$66.93	$66.93	200
Tue, Aug 11	$66.72	-0.162	-0.2%	$66.72	$66.72	$66.72	100
Mon, Aug 10	$66.88	-0.055	-0.1%	$66.88	$66.88	$66.88	300
Fri, Aug 7	$66.94	+0.472	+0.7%	$66.94	$66.94	$66.94	100
Thu, Aug 6	$66.47	-0.151	-0.2%	$66.47	$66.47	$66.47	100
Wed, Aug 5	$66.62	-0.079	-0.1%	$66.62	$66.62	$66.62	100
Tue, Aug 4	$66.70	+1.219	+1.9%	$66.33	$66.70	$66.33	200
Mon, Aug 3	$65.48	+0.863	+1.3%	$65.48	$65.48	$65.48	100
Fri, Jul 31	$64.62	+0.505	+0.8%	$64.62	$64.62	$64.62	100
Thu, Jul 30	$64.11	+0.997	+1.6%	$63.91	$64.11	$63.91	700
Wed, Jul 29	$63.11	-0.981	-1.5%	$63.11	$63.11	$63.11	100
Tue, Jul 28	$64.09	+0.199	+0.3%	$64.09	$64.09	$64.09	100
Mon, Jul 27	$63.90	+0.075	+0.1%	$63.90	$63.90	$63.90	100
Fri, Jul 24	$63.82	+0.048	+0.1%	$63.82	$63.82	$63.82	100
Thu, Jul 23	$63.77	-0.861	-1.3%	$63.72	$63.77	$63.72	200
Wed, Jul 22	$64.63	-0.08	-0.1%	$64.63	$64.63	$64.63	100
Tue, Jul 21	$64.71	+0.578	+0.9%	$64.71	$64.71	$64.71	100

Ticker: NYSE Arca:GUSA
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Goldman Sachs MarketBeta U.S. 1000 Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)