Stock listing
NYSE Arca:GUMI Goldman Sachs Ultra Short Municipal Income ETF Stock
Follow Goldman Sachs Ultra Short Municipal Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GUMI
$50.39 USD +0.07 (+0.1%)
Close on Oct 22, 2026
- Day range
- $50.35 – $50.39 USDOct 22, 2026
- Volume
- 21,214 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:GUMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.39 | +0.067 | +0.1% | $50.38 | $50.39 | $50.35 | 21,214 | |
| $50.32 | +0.04 | +0.1% | $50.32 | $50.33 | $50.27 | 91,986 | |
| $50.28 | +0.01 | 0.0% | $50.29 | $50.29 | $50.26 | 113,140 | |
| $50.27 | +0.035 | +0.1% | $50.28 | $50.28 | $50.25 | 12,622 | |
| $50.24 | -0.005 | 0.0% | $50.19 | $50.25 | $50.19 | 13,500 | |
| $50.24 | +0.025 | 0.0% | $50.24 | $50.24 | $50.20 | 148,898 | |
| $50.22 | +0.025 | 0.0% | $50.19 | $50.26 | $50.16 | 82,600 | |
| $50.19 | +0.04 | +0.1% | $50.17 | $50.20 | $50.16 | 19,500 | |
| $50.15 | +0.03 | +0.1% | $50.12 | $50.15 | $50.09 | 19,800 | |
| $50.12 | -0.01 | 0.0% | $50.14 | $50.14 | $50.11 | 33,100 | |
| $50.13 | +0.05 | +0.1% | $50.08 | $50.13 | $50.06 | 16,900 | |
| $50.08 | -0.01 | 0.0% | $50.06 | $50.09 | $50.06 | 42,100 | |
| $50.09 | +0.03 | +0.1% | $50.09 | $50.10 | $50.06 | 13,100 | |
| $50.06 | -0.035 | -0.1% | $50.10 | $50.11 | $50.05 | 59,900 | |
| $50.10 | +0.025 | 0.0% | $50.09 | $50.12 | $50.09 | 16,900 | |
| $50.07 | -0.11 | -0.2% | $50.06 | $50.08 | $50.04 | 14,800 | |
| $50.18 | +0.10 | +0.2% | $50.15 | $50.21 | $50.14 | 45,300 | |
| $50.08 | -0.05 | -0.1% | $50.10 | $50.16 | $50.06 | 6,500 | |
| $50.13 | +0.008 | 0.0% | $50.05 | $50.34 | $50.05 | 109,300 | |
| $50.12 | -0.008 | 0.0% | $50.13 | $50.14 | $50.09 | 19,400 | |
| $50.13 | -0.023 | 0.0% | $50.15 | $50.15 | $50.12 | 18,600 | |
| $50.15 | -0.057 | -0.1% | $50.20 | $50.20 | $50.14 | 7,200 | |
| $50.21 | -0.018 | 0.0% | $50.23 | $50.23 | $50.19 | 6,100 | |
| $50.23 | -0.007 | 0.0% | $50.24 | $50.30 | $50.20 | 17,500 | |
| $50.24 | +0.005 | 0.0% | $50.24 | $50.31 | $50.20 | 5,800 | |
| $50.23 | +0.005 | 0.0% | $50.25 | $50.25 | $50.23 | 900 | |
| $50.23 | -0.01 | 0.0% | $50.23 | $50.23 | $50.18 | 5,900 | |
| $50.24 | -0.005 | 0.0% | $50.26 | $50.26 | $50.22 | 13,500 | |
| $50.24 | -0.025 | 0.0% | $50.27 | $50.27 | $50.24 | 3,700 | |
| $50.27 | +0.035 | +0.1% | $50.27 | $50.30 | $50.25 | 6,900 | |
| $50.23 | -0.035 | -0.1% | $50.25 | $50.30 | $50.19 | 14,000 | |
| $50.27 | +0.015 | 0.0% | $50.29 | $50.33 | $50.27 | 5,400 | |
| $50.25 | -0.025 | 0.0% | $50.29 | $50.35 | $50.25 | 14,800 | |
| $50.28 | +0.01 | 0.0% | $50.29 | $50.35 | $50.27 | 7,800 | |
| $50.27 | +0.014 | 0.0% | $50.29 | $50.33 | $50.25 | 9,900 | |
| $50.25 | +0.031 | +0.1% | $50.22 | $50.29 | $50.22 | 131,800 | |
| $50.22 | -0.125 | -0.2% | $50.27 | $50.28 | $50.17 | 12,200 | |
| $50.35 | -0.005 | 0.0% | $50.41 | $50.41 | $50.10 | 78,400 | |
| $50.35 | -0.01 | 0.0% | $50.40 | $50.40 | $50.35 | 5,200 | |
| $50.36 | -0.015 | 0.0% | $50.38 | $50.38 | $50.34 | 700 | |
| $50.38 | +0.016 | 0.0% | $50.38 | $50.41 | $50.34 | 7,100 | |
| $50.36 | +0.009 | 0.0% | $50.37 | $50.38 | $50.33 | 3,400 | |
| $50.35 | +0.03 | +0.1% | $50.33 | $50.37 | $50.33 | 82,100 | |
| $50.32 | +0.015 | 0.0% | $50.36 | $50.36 | $50.28 | 23,700 | |
| $50.31 | -0.039 | -0.1% | $50.34 | $50.34 | $50.30 | 23,400 | |
| $50.34 | -0.001 | 0.0% | $50.36 | $50.37 | $50.30 | 5,800 | |
| $50.35 | +0.011 | 0.0% | $50.36 | $50.40 | $50.32 | 6,700 | |
| $50.33 | +0.014 | 0.0% | $50.30 | $50.36 | $50.30 | 3,600 | |
| $50.32 | 0.00 | 0.0% | $50.35 | $50.35 | $50.31 | 1,000 | |
| $50.32 | +0.005 | 0.0% | $50.34 | $50.34 | $50.30 | 600 | |
| $50.32 | -0.005 | 0.0% | $50.33 | $50.33 | $50.30 | 700 | |
| $50.32 | -0.01 | 0.0% | $50.33 | $50.34 | $50.30 | 152,000 | |
| $50.33 | +0.02 | 0.0% | $50.35 | $50.36 | $50.31 | 4,900 | |
| $50.31 | +0.02 | 0.0% | $50.29 | $50.33 | $50.29 | 3,000 | |
| $50.29 | -0.033 | -0.1% | $50.27 | $50.31 | $50.27 | 23,400 | |
| $50.32 | -0.009 | 0.0% | $50.32 | $50.34 | $50.30 | 3,500 | |
| $50.33 | +0.002 | 0.0% | $50.26 | $50.35 | $50.26 | 2,700 | |
| $50.33 | -0.025 | 0.0% | $50.17 | $50.33 | $50.17 | 15,000 | |
| $50.36 | -0.035 | -0.1% | $50.34 | $50.37 | $50.34 | 1,900 | |
| $50.39 | +0.06 | +0.1% | $50.35 | $50.48 | $50.35 | 18,400 | |
| $50.33 | -0.04 | -0.1% | $50.38 | $50.46 | $50.33 | 16,500 | |
| $50.37 | -0.01 | 0.0% | $50.35 | $50.39 | $50.35 | 34,700 | |
| $50.38 | -0.01 | 0.0% | $50.31 | $50.38 | $50.28 | 14,700 | |
| $50.39 | 0.00 | 0.0% | $50.36 | $50.43 | $50.36 | 2,800 | |
| $50.39 | +0.065 | +0.1% | $50.33 | $50.57 | $50.31 | 43,400 | |
| $50.33 | -0.086 | -0.2% | $50.33 | $50.33 | $50.33 | 100 |
- Ticker
- NYSE Arca:GUMI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs Ultra Short Municipal Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Ultra Short Municipal Income ETF.