Stock listing
NYSE Arca:GSIE Goldman Sachs ActiveBeta International Equity ETF Stock
Follow Goldman Sachs ActiveBeta International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GSIE
$46.21 USD +0.38 (+0.8%)
Close on Oct 20, 2026
- Day range
- $45.92 – $46.39 USDOct 20, 2026
- Volume
- 304,269 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:GSIE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.21 | +0.38 | +0.8% | $45.97 | $46.39 | $45.92 | 304,269 | |
| $45.83 | -0.25 | -0.5% | $45.95 | $46.08 | $45.83 | 276,935 | |
| $46.08 | -0.04 | -0.1% | $46.44 | $46.52 | $45.96 | 263,173 | |
| $46.12 | +0.50 | +1.1% | $45.82 | $46.14 | $45.67 | 281,350 | |
| $45.62 | -0.34 | -0.7% | $45.69 | $45.78 | $45.50 | 598,300 | |
| $45.96 | +0.32 | +0.7% | $46.00 | $46.04 | $45.82 | 273,300 | |
| $45.64 | -0.12 | -0.3% | $45.73 | $45.78 | $45.61 | 324,000 | |
| $45.76 | +0.32 | +0.7% | $45.64 | $45.79 | $45.58 | 288,000 | |
| $45.44 | -0.11 | -0.2% | $45.27 | $45.47 | $45.13 | 728,900 | |
| $45.55 | -0.49 | -1.1% | $45.50 | $45.62 | $45.39 | 591,500 | |
| $46.04 | +0.15 | +0.3% | $46.08 | $46.22 | $46.03 | 373,400 | |
| $45.89 | -0.02 | 0.0% | $45.67 | $45.97 | $45.54 | 503,000 | |
| $45.91 | +0.47 | +1.0% | $45.76 | $45.96 | $45.61 | 1,502,800 | |
| $45.44 | -0.40 | -0.9% | $45.71 | $45.71 | $45.23 | 524,400 | |
| $45.84 | -0.35 | -0.8% | $46.34 | $46.34 | $45.84 | 468,900 | |
| $46.19 | -0.32 | -0.7% | $46.27 | $46.27 | $45.91 | 358,800 | |
| $46.51 | -0.16 | -0.3% | $46.43 | $46.67 | $46.28 | 242,900 | |
| $46.67 | +0.43 | +0.9% | $46.51 | $46.73 | $46.38 | 377,000 | |
| $46.24 | -0.42 | -0.9% | $46.26 | $46.41 | $46.01 | 712,600 | |
| $46.66 | -0.78 | -1.6% | $46.96 | $47.28 | $46.55 | 379,900 | |
| $47.44 | +0.16 | +0.3% | $47.46 | $47.58 | $47.21 | 272,600 | |
| $47.28 | +0.41 | +0.9% | $47.25 | $47.35 | $47.08 | 252,300 | |
| $46.87 | -0.41 | -0.9% | $46.86 | $46.90 | $46.69 | 332,244 | |
| $47.28 | +0.41 | +0.9% | $47.37 | $47.40 | $47.23 | 210,715 | |
| $46.87 | -0.17 | -0.4% | $47.25 | $47.62 | $46.60 | 328,683 | |
| $47.04 | -0.19 | -0.4% | $47.05 | $47.08 | $46.89 | 447,417 | |
| $47.23 | -0.22 | -0.5% | $47.16 | $47.49 | $47.07 | 333,387 | |
| $47.45 | +0.33 | +0.7% | $47.61 | $47.66 | $47.44 | 254,404 | |
| $47.12 | -0.37 | -0.8% | $47.24 | $47.41 | $47.06 | 270,150 | |
| $47.49 | -0.49 | -1.0% | $47.80 | $47.80 | $47.46 | 372,097 | |
| $47.98 | -0.33 | -0.7% | $48.14 | $48.22 | $47.96 | 368,846 | |
| $48.31 | +0.05 | +0.1% | $48.12 | $48.40 | $48.12 | 304,840 | |
| $48.26 | +0.60 | +1.3% | $48.07 | $48.33 | $47.98 | 312,450 | |
| $47.66 | +0.27 | +0.6% | $47.45 | $47.69 | $47.44 | 362,971 | |
| $47.39 | -0.475 | -1.0% | $47.58 | $47.73 | $47.30 | 471,171 | |
| $47.87 | -0.105 | -0.2% | $48.07 | $48.07 | $47.77 | 296,302 | |
| $47.97 | -0.14 | -0.3% | $48.27 | $48.49 | $47.85 | 383,181 | |
| $48.11 | -0.12 | -0.2% | $48.15 | $48.15 | $47.92 | 250,890 | |
| $48.23 | -0.23 | -0.5% | $48.40 | $48.47 | $48.19 | 299,843 | |
| $48.46 | +0.35 | +0.7% | $48.32 | $48.49 | $48.22 | 261,878 | |
| $48.11 | -0.04 | -0.1% | $48.06 | $48.16 | $48.01 | 280,233 | |
| $48.15 | +0.32 | +0.7% | $48.12 | $48.21 | $48.01 | 876,518 | |
| $47.83 | -0.145 | -0.3% | $47.79 | $48.00 | $47.71 | 309,901 | |
| $47.98 | +0.235 | +0.5% | $48.02 | $48.12 | $47.85 | 329,173 | |
| $47.74 | -0.44 | -0.9% | $47.93 | $48.04 | $47.69 | 268,621 | |
| $48.18 | -0.11 | -0.2% | $48.24 | $48.36 | $48.12 | 380,692 | |
| $48.29 | +0.04 | +0.1% | $48.32 | $48.38 | $48.21 | 266,334 | |
| $48.25 | +0.105 | +0.2% | $48.24 | $48.32 | $48.13 | 239,985 | |
| $48.15 | +0.105 | +0.2% | $48.20 | $48.28 | $48.05 | 1,444,346 | |
| $48.04 | -0.015 | 0.0% | $48.14 | $48.25 | $47.95 | 300,518 | |
| $48.06 | -0.205 | -0.4% | $48.10 | $48.16 | $48.02 | 219,686 | |
| $48.26 | +0.53 | +1.1% | $48.25 | $48.30 | $48.09 | 315,781 | |
| $47.73 | -0.02 | 0.0% | $47.87 | $47.93 | $47.66 | 331,640 | |
| $47.75 | +0.13 | +0.3% | $47.88 | $47.94 | $47.69 | 252,490 | |
| $47.62 | +0.37 | +0.8% | $47.38 | $47.71 | $47.36 | 337,855 | |
| $47.25 | +0.24 | +0.5% | $47.06 | $47.25 | $47.06 | 210,582 | |
| $47.01 | -0.305 | -0.6% | $46.98 | $47.12 | $46.59 | 376,856 | |
| $47.32 | +1.105 | +2.4% | $46.85 | $47.34 | $46.78 | 417,592 | |
| $46.21 | -0.12 | -0.3% | $46.34 | $46.82 | $46.04 | 403,373 | |
| $46.33 | +0.10 | +0.2% | $46.00 | $46.45 | $46.00 | 306,009 | |
| $46.23 | +0.29 | +0.6% | $46.32 | $46.42 | $46.04 | 869,426 | |
| $45.94 | +0.21 | +0.5% | $45.92 | $46.18 | $45.87 | 266,880 | |
| $45.73 | -0.54 | -1.2% | $45.68 | $45.87 | $45.57 | 339,880 | |
| $46.27 | +0.07 | +0.2% | $46.32 | $46.43 | $46.26 | 232,826 | |
| $46.20 | +0.55 | +1.2% | $45.94 | $46.23 | $45.80 | 286,844 | |
| $45.65 | -0.34 | -0.7% | $45.95 | $46.11 | $45.60 | 339,962 |
- Ticker
- NYSE Arca:GSIE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs ActiveBeta International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta International Equity ETF.