Stock listing
NYSE Arca:GSEU Goldman Sachs ActiveBeta Europe Equity ETF Stock
Follow Goldman Sachs ActiveBeta Europe Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:GSEU
$47.53 USD -0.37 (-0.8%)
Close on Oct 19, 2026
- Day range
- $47.53 – $47.78 USDOct 19, 2026
- Volume
- 5,078 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GSEU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $47.53 | -0.37 | -0.8% | $47.69 | $47.78 | $47.53 | 5,078 | |
| $47.90 | +0.01 | 0.0% | $48.38 | $48.43 | $47.85 | 6,712 | |
| $47.89 | +0.705 | +1.5% | $47.50 | $47.89 | $47.50 | 3,770 | |
| $47.19 | -0.26 | -0.5% | $47.14 | $47.27 | $47.14 | 3,238 | |
| $47.45 | +0.346 | +0.7% | $47.41 | $47.45 | $47.33 | 4,327 | |
| $47.10 | -0.087 | -0.2% | $47.28 | $47.31 | $47.10 | 3,451 | |
| $47.19 | +0.263 | +0.6% | $47.17 | $47.19 | $47.06 | 5,170 | |
| $46.93 | -0.099 | -0.2% | $46.81 | $46.94 | $46.40 | 10,181 | |
| $47.03 | -0.515 | -1.1% | $46.96 | $47.07 | $46.87 | 5,669 | |
| $47.54 | +0.187 | +0.4% | $47.62 | $47.72 | $47.54 | 5,215 | |
| $47.36 | -0.102 | -0.2% | $47.09 | $47.43 | $47.05 | 14,111 | |
| $47.46 | +0.617 | +1.3% | $47.21 | $47.54 | $47.21 | 37,835 | |
| $46.84 | -0.869 | -1.8% | $46.99 | $47.00 | $46.65 | 31,564 | |
| $47.71 | -0.491 | -1.0% | $48.06 | $48.19 | $47.71 | 13,445 | |
| $48.20 | -0.405 | -0.8% | $48.28 | $48.37 | $48.00 | 6,102 | |
| $48.60 | -0.181 | -0.4% | $48.66 | $48.74 | $48.23 | 5,407 | |
| $48.79 | +0.297 | +0.6% | $48.55 | $48.79 | $48.43 | 6,348 | |
| $48.49 | +0.009 | 0.0% | $48.41 | $48.55 | $48.14 | 9,703 | |
| $48.48 | -0.592 | -1.2% | $48.61 | $48.69 | $48.45 | 21,708 | |
| $49.07 | +0.028 | +0.1% | $49.12 | $49.22 | $48.87 | 8,203 | |
| $49.04 | +0.562 | +1.2% | $49.02 | $49.06 | $48.80 | 7,480 | |
| $48.48 | -0.465 | -0.9% | $48.39 | $48.52 | $48.34 | 11,362 | |
| $48.94 | +0.357 | +0.7% | $48.98 | $49.19 | $48.89 | 5,696 | |
| $48.59 | -0.181 | -0.4% | $48.92 | $48.98 | $48.42 | 6,182 | |
| $48.77 | -0.17 | -0.3% | $48.69 | $48.87 | $48.60 | 7,730 | |
| $48.94 | -0.345 | -0.7% | $49.03 | $49.07 | $48.77 | 10,802 | |
| $49.28 | +0.274 | +0.6% | $49.39 | $49.49 | $49.28 | 3,155 | |
| $49.01 | -0.415 | -0.8% | $49.10 | $49.35 | $48.99 | 5,929 | |
| $49.42 | -0.542 | -1.1% | $49.65 | $49.74 | $49.42 | 5,689 | |
| $49.97 | -0.281 | -0.6% | $50.10 | $50.30 | $49.97 | 9,648 | |
| $50.25 | +0.066 | +0.1% | $50.15 | $50.29 | $50.15 | 3,615 | |
| $50.18 | +0.47 | +0.9% | $50.10 | $50.18 | $49.93 | 5,171 | |
| $49.71 | +0.10 | +0.2% | $49.70 | $49.78 | $49.62 | 7,844 | |
| $49.61 | -0.485 | -1.0% | $49.82 | $49.90 | $49.61 | 6,004 | |
| $50.10 | -0.195 | -0.4% | $50.29 | $50.29 | $50.01 | 5,941 | |
| $50.29 | -0.048 | -0.1% | $50.44 | $50.52 | $50.17 | 283,466 | |
| $50.34 | -0.223 | -0.4% | $50.30 | $50.34 | $50.25 | 3,487 | |
| $50.56 | -0.176 | -0.3% | $50.79 | $50.82 | $50.56 | 3,964 | |
| $50.74 | +0.101 | +0.2% | $50.72 | $50.77 | $50.52 | 12,173 | |
| $50.64 | +0.048 | +0.1% | $50.66 | $50.68 | $50.48 | 156,008 | |
| $50.59 | +0.364 | +0.7% | $50.63 | $50.68 | $50.55 | 254,100 | |
| $50.22 | -0.159 | -0.3% | $50.28 | $50.29 | $50.21 | 4,800 | |
| $50.38 | +0.471 | +0.9% | $50.31 | $50.44 | $50.28 | 3,600 | |
| $49.91 | -0.475 | -0.9% | $50.32 | $50.32 | $49.90 | 13,000 | |
| $50.39 | -0.071 | -0.1% | $50.45 | $50.62 | $50.34 | 6,400 | |
| $50.46 | +0.04 | +0.1% | $50.55 | $50.59 | $50.37 | 442,300 | |
| $50.42 | +0.107 | +0.2% | $50.41 | $50.47 | $50.25 | 6,200 | |
| $50.31 | +0.024 | 0.0% | $50.43 | $50.43 | $50.25 | 4,200 | |
| $50.29 | -0.093 | -0.2% | $50.38 | $50.56 | $50.26 | 4,700 | |
| $50.38 | -0.205 | -0.4% | $50.38 | $50.47 | $50.25 | 7,400 | |
| $50.59 | +0.35 | +0.7% | $50.55 | $50.66 | $50.50 | 3,400 | |
| $50.24 | -0.047 | -0.1% | $50.38 | $50.43 | $50.24 | 2,900 | |
| $50.28 | +0.152 | +0.3% | $50.32 | $50.38 | $50.25 | 3,900 | |
| $50.13 | +0.319 | +0.6% | $50.07 | $50.18 | $50.07 | 4,700 | |
| $49.81 | +0.281 | +0.6% | $49.74 | $49.86 | $49.69 | 5,600 | |
| $49.53 | -0.283 | -0.6% | $49.33 | $49.66 | $49.22 | 2,400 | |
| $49.81 | +1.045 | +2.1% | $49.44 | $49.81 | $49.40 | 4,500 | |
| $48.77 | -0.207 | -0.4% | $48.74 | $49.05 | $48.60 | 3,300 | |
| $48.98 | +0.256 | +0.5% | $48.68 | $48.99 | $48.68 | 3,800 | |
| $48.72 | +0.307 | +0.6% | $48.71 | $48.81 | $48.70 | 7,200 | |
| $48.41 | +0.21 | +0.4% | $48.45 | $48.58 | $48.40 | 7,200 | |
| $48.20 | -0.649 | -1.3% | $48.34 | $48.36 | $48.05 | 5,600 | |
| $48.85 | +0.218 | +0.4% | $49.08 | $49.11 | $48.84 | 5,500 | |
| $48.63 | +0.513 | +1.1% | $48.31 | $48.66 | $48.30 | 5,900 | |
| $48.12 | -0.571 | -1.2% | $48.45 | $48.50 | $48.09 | 7,400 |
- Ticker
- NYSE Arca:GSEU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs ActiveBeta Europe Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs ActiveBeta Europe Equity ETF.