Stock listing
NYSE Arca:GRNJ Fundstrat Granny Shots US Small- & Mid-Cap ETF Stock
Follow Fundstrat Granny Shots US Small- & Mid-Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:GRNJ
$26.87 USD +0.15 (+0.6%)
Close on Oct 19, 2026
- Day range
- $26.86 – $27.36 USDOct 19, 2026
- Volume
- 57,210 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:GRNJ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.87 | +0.15 | +0.6% | $27.36 | $27.36 | $26.86 | 57,210 | |
| $26.72 | -0.98 | -3.5% | $27.62 | $27.62 | $26.63 | 92,622 | |
| $27.70 | -0.03 | -0.1% | $27.10 | $27.74 | $26.59 | 98,138 | |
| $27.73 | -1.24 | -4.3% | $28.41 | $28.60 | $27.63 | 108,100 | |
| $28.97 | -0.13 | -0.4% | $28.82 | $29.03 | $28.55 | 85,500 | |
| $29.10 | -0.65 | -2.2% | $29.61 | $29.75 | $29.07 | 66,100 | |
| $29.75 | +0.25 | +0.8% | $29.71 | $29.84 | $29.45 | 76,600 | |
| $29.50 | -0.52 | -1.7% | $29.72 | $29.88 | $29.15 | 144,700 | |
| $30.02 | -0.69 | -2.2% | $30.14 | $30.14 | $29.75 | 57,300 | |
| $30.71 | +0.43 | +1.4% | $30.55 | $30.83 | $30.49 | 90,764 | |
| $30.28 | -0.04 | -0.1% | $30.44 | $30.44 | $30.01 | 288,608 | |
| $30.32 | +0.55 | +1.8% | $30.21 | $30.50 | $30.20 | 60,400 | |
| $29.77 | +0.33 | +1.1% | $29.48 | $29.97 | $29.29 | 133,200 | |
| $29.44 | 0.00 | 0.0% | $29.64 | $29.64 | $29.41 | 49,800 | |
| $29.44 | +0.23 | +0.8% | $29.47 | $29.54 | $29.24 | 46,700 | |
| $29.21 | -0.68 | -2.3% | $29.47 | $29.57 | $28.97 | 59,500 | |
| $29.89 | +0.20 | +0.7% | $29.85 | $30.04 | $29.66 | 72,400 | |
| $29.69 | +0.06 | +0.2% | $29.36 | $29.79 | $29.27 | 53,500 | |
| $29.63 | -0.25 | -0.8% | $29.81 | $29.91 | $29.59 | 70,800 | |
| $29.88 | +0.31 | +1.0% | $29.57 | $29.96 | $29.57 | 63,800 | |
| $29.57 | +0.61 | +2.1% | $29.41 | $29.64 | $29.23 | 112,600 | |
| $28.96 | +0.13 | +0.5% | $28.97 | $28.97 | $28.64 | 49,700 | |
| $28.83 | +0.57 | +2.0% | $28.93 | $29.00 | $28.73 | 134,000 | |
| $28.26 | +0.14 | +0.5% | $28.36 | $28.57 | $27.84 | 91,700 | |
| $28.12 | -0.21 | -0.7% | $28.47 | $28.47 | $27.99 | 86,100 | |
| $28.33 | -0.825 | -2.8% | $28.25 | $28.61 | $28.13 | 68,900 | |
| $29.16 | +0.435 | +1.5% | $29.10 | $29.29 | $29.06 | 60,300 | |
| $28.72 | -0.46 | -1.6% | $28.77 | $29.14 | $28.72 | 63,700 | |
| $29.18 | -0.47 | -1.6% | $29.60 | $29.70 | $29.18 | 49,100 | |
| $29.65 | +0.34 | +1.2% | $29.46 | $30.00 | $29.46 | 169,300 | |
| $29.31 | +0.26 | +0.9% | $28.95 | $29.34 | $28.95 | 150,200 | |
| $29.05 | +0.51 | +1.8% | $28.70 | $29.10 | $28.54 | 90,200 | |
| $28.54 | +0.11 | +0.4% | $28.32 | $28.57 | $28.23 | 97,900 | |
| $28.43 | -0.53 | -1.8% | $28.57 | $28.81 | $28.35 | 742,000 | |
| $28.96 | -0.10 | -0.3% | $28.98 | $29.01 | $28.74 | 90,200 | |
| $29.06 | -0.95 | -3.2% | $29.90 | $29.90 | $29.00 | 131,900 | |
| $30.01 | +0.34 | +1.1% | $30.01 | $30.03 | $29.80 | 62,300 | |
| $29.67 | +0.185 | +0.6% | $29.35 | $29.80 | $29.35 | 68,000 | |
| $29.49 | +0.105 | +0.4% | $29.63 | $29.64 | $29.37 | 99,700 | |
| $29.38 | -0.76 | -2.5% | $29.85 | $29.85 | $29.34 | 96,100 | |
| $30.14 | +0.15 | +0.5% | $30.27 | $30.31 | $29.91 | 74,400 | |
| $29.99 | -0.49 | -1.6% | $30.27 | $30.36 | $29.81 | 125,700 | |
| $30.48 | -0.16 | -0.5% | $30.80 | $30.82 | $30.10 | 389,800 | |
| $30.64 | -1.09 | -3.4% | $31.10 | $31.25 | $30.62 | 131,914 | |
| $31.73 | +0.12 | +0.4% | $31.60 | $31.86 | $31.60 | 76,163 | |
| $31.61 | +0.25 | +0.8% | $31.41 | $31.77 | $31.41 | 71,500 | |
| $31.36 | +0.07 | +0.2% | $31.36 | $31.62 | $31.21 | 131,600 | |
| $31.29 | +0.36 | +1.2% | $31.48 | $31.48 | $31.08 | 168,200 | |
| $30.93 | +0.31 | +1.0% | $30.89 | $31.04 | $30.79 | 99,880 | |
| $30.62 | -0.14 | -0.5% | $30.84 | $30.86 | $30.59 | 96,295 | |
| $30.76 | +1.04 | +3.5% | $30.30 | $30.76 | $30.27 | 150,000 | |
| $29.72 | -0.07 | -0.2% | $29.57 | $30.26 | $29.49 | 116,000 | |
| $29.79 | -0.29 | -1.0% | $30.22 | $30.46 | $29.77 | 123,100 | |
| $30.08 | +1.02 | +3.5% | $29.42 | $30.23 | $29.30 | 172,000 | |
| $29.06 | +0.86 | +3.0% | $28.12 | $29.09 | $28.05 | 168,400 | |
| $28.20 | -0.07 | -0.2% | $28.78 | $28.82 | $27.92 | 145,600 | |
| $28.27 | +1.36 | +5.1% | $27.57 | $28.31 | $27.50 | 388,100 | |
| $26.91 | -1.09 | -3.9% | $27.93 | $27.93 | $26.87 | 214,400 | |
| $28.00 | -0.68 | -2.4% | $28.32 | $28.32 | $27.46 | 149,900 | |
| $28.68 | +0.22 | +0.8% | $28.75 | $29.10 | $28.20 | 76,400 | |
| $28.46 | -0.70 | -2.4% | $29.10 | $29.19 | $28.41 | 101,600 | |
| $29.16 | -0.02 | -0.1% | $28.89 | $29.44 | $28.88 | 144,800 | |
| $29.18 | -0.11 | -0.4% | $29.11 | $29.42 | $29.06 | 100,870 | |
| $29.29 | +0.79 | +2.8% | $28.84 | $29.32 | $28.80 | 115,900 | |
| $28.50 | +0.04 | +0.1% | $28.61 | $28.82 | $28.43 | 137,100 |
- Ticker
- NYSE Arca:GRNJ
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fundstrat Granny Shots US Small- & Mid-Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fundstrat Granny Shots US Small- & Mid-Cap ETF.