Stock listing
NYSE Arca:GRNI Fundstrat Granny Shots US Large Cap & Income ETF Stock
Follow Fundstrat Granny Shots US Large Cap & Income ETF into a list and get an email when it puts out news.
Share price · AMEX:GRNI
$20.84 USD +0.28 (+1.4%)
Close on Oct 21, 2026
- Day range
- $20.68 – $20.91 USDOct 21, 2026
- Volume
- 9,843 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:GRNI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.84 | +0.28 | +1.4% | $20.68 | $20.91 | $20.68 | 9,843 | |
| $20.56 | -0.02 | -0.1% | $20.51 | $20.79 | $20.44 | 5,523 | |
| $20.58 | +0.03 | +0.1% | $20.74 | $20.77 | $20.58 | 15,444 | |
| $20.55 | -0.29 | -1.4% | $21.00 | $21.00 | $20.49 | 12,209 | |
| $20.84 | +0.008 | 0.0% | $20.57 | $20.93 | $20.47 | 29,931 | |
| $20.83 | -0.328 | -1.6% | $21.04 | $21.04 | $20.74 | 15,400 | |
| $21.16 | -0.11 | -0.5% | $21.15 | $21.20 | $21.15 | 11,800 | |
| $21.27 | -0.02 | -0.1% | $21.25 | $21.38 | $21.19 | 11,500 | |
| $21.29 | +0.13 | +0.6% | $21.25 | $21.43 | $21.25 | 32,900 | |
| $21.16 | -0.19 | -0.9% | $21.33 | $21.33 | $21.07 | 29,100 | |
| $21.35 | -0.13 | -0.6% | $21.60 | $21.60 | $21.29 | 25,300 | |
| $21.48 | +0.16 | +0.8% | $21.40 | $21.60 | $21.40 | 33,800 | |
| $21.32 | +0.11 | +0.5% | $21.22 | $21.41 | $21.22 | 30,100 | |
| $21.21 | +0.137 | +0.7% | $21.29 | $21.40 | $21.19 | 11,900 | |
| $21.07 | +0.043 | +0.2% | $21.05 | $21.09 | $20.90 | 7,700 | |
| $21.03 | -0.007 | 0.0% | $21.24 | $21.24 | $20.96 | 13,900 | |
| $21.04 | -0.126 | -0.6% | $21.00 | $21.06 | $20.96 | 16,383 | |
| $21.16 | -0.257 | -1.2% | $21.24 | $21.27 | $21.13 | 17,827 | |
| $21.42 | +0.015 | +0.1% | $21.50 | $21.51 | $21.26 | 26,600 | |
| $21.41 | +0.001 | 0.0% | $21.32 | $21.48 | $21.28 | 10,300 | |
| $21.40 | -0.135 | -0.6% | $21.57 | $21.57 | $21.35 | 10,200 | |
| $21.54 | +0.101 | +0.5% | $21.46 | $21.57 | $21.41 | 19,900 | |
| $21.44 | +0.322 | +1.5% | $21.25 | $21.45 | $21.25 | 22,100 | |
| $21.12 | +0.166 | +0.8% | $20.99 | $21.12 | $20.95 | 12,300 | |
| $20.95 | +0.32 | +1.6% | $20.99 | $20.99 | $20.91 | 11,100 | |
| $20.63 | +0.029 | +0.1% | $20.77 | $20.82 | $20.45 | 13,400 | |
| $20.60 | -0.165 | -0.8% | $20.70 | $20.74 | $20.58 | 15,000 | |
| $20.77 | -0.274 | -1.3% | $20.66 | $20.85 | $20.66 | 12,400 | |
| $21.04 | +0.205 | +1.0% | $21.15 | $21.15 | $20.99 | 12,700 | |
| $20.84 | -0.229 | -1.1% | $20.92 | $20.97 | $20.80 | 30,300 | |
| $21.06 | -0.191 | -0.9% | $21.18 | $21.23 | $21.04 | 40,700 | |
| $21.26 | +0.063 | +0.3% | $21.24 | $21.38 | $21.24 | 60,200 | |
| $21.19 | -0.015 | -0.1% | $21.09 | $21.24 | $21.09 | 10,500 | |
| $21.21 | +0.437 | +2.1% | $20.84 | $21.21 | $20.84 | 10,600 | |
| $20.77 | +0.04 | +0.2% | $20.68 | $20.81 | $20.60 | 24,700 | |
| $20.73 | -0.31 | -1.5% | $20.92 | $20.92 | $20.64 | 18,500 | |
| $21.04 | +0.019 | +0.1% | $21.02 | $21.04 | $20.87 | 33,600 | |
| $21.02 | -0.322 | -1.5% | $21.24 | $21.24 | $21.00 | 13,100 | |
| $21.34 | +0.183 | +0.9% | $21.33 | $21.37 | $21.28 | 19,300 | |
| $21.16 | +0.009 | 0.0% | $21.12 | $21.28 | $21.12 | 11,900 | |
| $21.15 | +0.123 | +0.6% | $21.17 | $21.20 | $21.09 | 22,600 | |
| $21.03 | -0.136 | -0.6% | $21.09 | $21.10 | $20.98 | 11,000 | |
| $21.16 | +0.224 | +1.1% | $21.11 | $21.20 | $21.02 | 9,500 | |
| $20.94 | -0.08 | -0.4% | $20.93 | $21.07 | $20.93 | 15,500 | |
| $21.02 | -0.002 | 0.0% | $20.98 | $21.14 | $20.98 | 20,300 | |
| $21.02 | -0.248 | -1.2% | $21.02 | $21.13 | $21.02 | 14,000 | |
| $21.27 | -0.05 | -0.2% | $21.30 | $21.40 | $21.25 | 20,600 | |
| $21.32 | -0.045 | -0.2% | $21.40 | $21.41 | $21.28 | 16,300 | |
| $21.37 | +0.083 | +0.4% | $21.32 | $21.46 | $21.31 | 38,200 | |
| $21.28 | +0.122 | +0.6% | $21.25 | $21.34 | $21.16 | 63,300 | |
| $21.16 | +0.023 | +0.1% | $20.87 | $21.25 | $20.87 | 16,400 | |
| $21.14 | +0.041 | +0.2% | $21.12 | $21.21 | $21.08 | 19,800 | |
| $21.10 | +0.126 | +0.6% | $21.09 | $21.19 | $21.05 | 21,000 | |
| $20.97 | -0.12 | -0.6% | $21.01 | $21.09 | $20.96 | 20,300 | |
| $21.09 | -0.044 | -0.2% | $21.19 | $21.23 | $21.09 | 30,600 | |
| $21.13 | +0.349 | +1.7% | $20.91 | $21.20 | $20.91 | 58,500 | |
| $20.79 | +0.205 | +1.0% | $20.66 | $20.84 | $20.49 | 80,400 | |
| $20.58 | +0.16 | +0.8% | $20.68 | $20.70 | $20.35 | 44,200 | |
| $20.42 | +0.16 | +0.8% | $20.36 | $20.43 | $20.21 | 45,000 | |
| $20.26 | -0.33 | -1.6% | $20.59 | $20.59 | $20.25 | 32,700 | |
| $20.59 | -0.08 | -0.4% | $20.63 | $20.69 | $20.50 | 21,700 | |
| $20.67 | -0.092 | -0.4% | $20.92 | $20.92 | $20.60 | 33,000 | |
| $20.76 | -0.064 | -0.3% | $20.77 | $20.89 | $20.74 | 13,500 | |
| $20.83 | -0.239 | -1.1% | $20.98 | $20.98 | $20.69 | 16,800 | |
| $21.07 | +0.006 | 0.0% | $21.06 | $21.14 | $21.02 | 13,900 | |
| $21.06 | +0.20 | +1.0% | $20.98 | $21.13 | $20.98 | 26,600 |
- Ticker
- NYSE Arca:GRNI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Fundstrat Granny Shots US Large Cap & Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fundstrat Granny Shots US Large Cap & Income ETF.