Stock listing
NYSE Arca:GQRE Northern Trust Global Quality Real Estate ETF Stock
Follow Northern Trust Global Quality Real Estate ETF into a list and get an email when it puts out news.
Share price · AMEX:GQRE
$59.72 USD -0.20 (-0.3%)
Close on Oct 21, 2026
- Day range
- $59.69 – $60.02 USDOct 21, 2026
- Volume
- 52,223 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:GQRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.72 | -0.196 | -0.3% | $59.95 | $60.02 | $59.69 | 52,223 | |
| $59.91 | +0.977 | +1.7% | $59.59 | $59.91 | $59.59 | 7,839 | |
| $58.94 | -0.624 | -1.0% | $59.49 | $59.49 | $58.88 | 15,418 | |
| $59.56 | -0.105 | -0.2% | $59.78 | $60.24 | $59.32 | 829,906 | |
| $59.66 | +0.714 | +1.2% | $59.61 | $59.72 | $59.47 | 16,246 | |
| $58.95 | -0.68 | -1.1% | $59.30 | $59.30 | $58.89 | 9,600 | |
| $59.63 | +0.20 | +0.3% | $59.89 | $59.89 | $59.32 | 16,500 | |
| $59.43 | +0.20 | +0.3% | $59.02 | $59.43 | $59.02 | 50,900 | |
| $59.23 | +0.48 | +0.8% | $58.98 | $59.39 | $58.97 | 16,800 | |
| $58.75 | +0.25 | +0.4% | $58.22 | $58.84 | $58.12 | 16,000 | |
| $58.50 | -0.454 | -0.8% | $58.75 | $58.75 | $58.50 | 21,000 | |
| $58.95 | +0.26 | +0.4% | $58.86 | $59.24 | $58.84 | 14,843 | |
| $58.69 | -0.205 | -0.3% | $58.87 | $58.91 | $58.55 | 12,921 | |
| $58.90 | -0.03 | -0.1% | $59.02 | $59.27 | $58.89 | 8,000 | |
| $58.93 | -0.53 | -0.9% | $58.90 | $59.02 | $58.69 | 10,600 | |
| $59.46 | -0.37 | -0.6% | $59.76 | $59.80 | $59.46 | 5,500 | |
| $59.83 | -0.21 | -0.3% | $60.00 | $60.00 | $59.59 | 31,500 | |
| $60.04 | -0.14 | -0.2% | $60.19 | $60.22 | $59.84 | 17,800 | |
| $60.18 | +0.01 | 0.0% | $60.29 | $60.29 | $59.82 | 13,800 | |
| $60.17 | -0.31 | -0.5% | $60.46 | $60.65 | $60.05 | 94,200 | |
| $60.48 | -0.70 | -1.1% | $60.96 | $60.96 | $60.42 | 49,600 | |
| $61.18 | +0.02 | 0.0% | $61.20 | $61.32 | $61.00 | 18,400 | |
| $61.16 | +0.54 | +0.9% | $60.88 | $61.16 | $60.88 | 34,500 | |
| $60.62 | -1.01 | -1.6% | $60.67 | $60.82 | $60.58 | 60,400 | |
| $61.63 | +0.30 | +0.5% | $61.72 | $61.76 | $61.59 | 6,400 | |
| $61.33 | -0.343 | -0.6% | $61.85 | $62.05 | $61.06 | 21,400 | |
| $61.67 | -0.412 | -0.7% | $61.84 | $61.90 | $61.60 | 709,622 | |
| $62.09 | -0.061 | -0.1% | $62.31 | $62.31 | $61.84 | 14,103 | |
| $62.15 | +0.047 | +0.1% | $62.38 | $62.38 | $62.03 | 7,419 | |
| $62.10 | -0.506 | -0.8% | $62.37 | $62.50 | $61.87 | 14,437 | |
| $62.61 | -0.49 | -0.8% | $62.99 | $62.99 | $62.49 | 4,772 | |
| $63.10 | -0.158 | -0.3% | $62.99 | $63.30 | $62.99 | 7,176 | |
| $63.25 | -0.127 | -0.2% | $63.26 | $63.63 | $63.25 | 18,111 | |
| $63.38 | +0.418 | +0.7% | $63.20 | $63.42 | $63.10 | 26,676 | |
| $62.96 | +0.032 | +0.1% | $63.18 | $63.18 | $62.88 | 19,457 | |
| $62.93 | -0.258 | -0.4% | $63.02 | $63.28 | $62.93 | 7,433 | |
| $63.19 | -0.486 | -0.8% | $63.36 | $63.36 | $62.91 | 2,776 | |
| $63.68 | -0.358 | -0.6% | $63.97 | $63.97 | $63.67 | 4,863 | |
| $64.03 | -0.59 | -0.9% | $64.33 | $64.33 | $63.98 | 9,808 | |
| $64.62 | -0.275 | -0.4% | $64.85 | $64.85 | $64.59 | 13,069 | |
| $64.90 | +0.144 | +0.2% | $64.92 | $64.94 | $64.65 | 7,977 | |
| $64.75 | +0.364 | +0.6% | $64.57 | $64.88 | $64.50 | 18,165 | |
| $64.39 | -0.193 | -0.3% | $64.66 | $64.66 | $64.30 | 7,964 | |
| $64.58 | +0.247 | +0.4% | $64.34 | $64.74 | $64.34 | 4,783 | |
| $64.34 | +0.706 | +1.1% | $64.28 | $64.34 | $64.10 | 4,512 | |
| $63.63 | -0.504 | -0.8% | $64.05 | $64.15 | $63.63 | 5,791 | |
| $64.13 | -0.408 | -0.6% | $64.01 | $64.13 | $64.01 | 8,748 | |
| $64.54 | -0.014 | 0.0% | $64.55 | $64.66 | $64.50 | 4,245 | |
| $64.56 | +0.468 | +0.7% | $64.54 | $64.57 | $64.29 | 3,453 | |
| $64.09 | +0.492 | +0.8% | $63.87 | $64.12 | $63.78 | 5,123 | |
| $63.60 | -0.286 | -0.4% | $63.94 | $63.94 | $63.60 | 5,136 | |
| $63.88 | -0.862 | -1.3% | $64.25 | $64.25 | $63.74 | 16,996 | |
| $64.74 | +0.344 | +0.5% | $64.50 | $64.95 | $64.50 | 2,047 | |
| $64.40 | -0.767 | -1.2% | $65.18 | $65.18 | $64.37 | 3,620 | |
| $65.17 | -0.051 | -0.1% | $65.20 | $65.21 | $65.04 | 7,462 | |
| $65.22 | -0.166 | -0.3% | $65.45 | $65.45 | $65.00 | 42,938 | |
| $65.38 | -0.102 | -0.2% | $65.38 | $65.38 | $65.17 | 3,970 | |
| $65.49 | -0.585 | -0.9% | $65.88 | $65.88 | $65.46 | 8,370 | |
| $66.07 | -0.334 | -0.5% | $66.86 | $66.86 | $65.73 | 13,268 | |
| $66.40 | -0.263 | -0.4% | $66.46 | $66.64 | $66.30 | 8,677 | |
| $66.67 | +0.351 | +0.5% | $66.72 | $67.00 | $66.53 | 18,808 | |
| $66.32 | -0.158 | -0.2% | $66.52 | $66.52 | $66.25 | 7,735 | |
| $66.48 | +1.037 | +1.6% | $66.35 | $66.58 | $66.35 | 6,100 | |
| $65.44 | -0.359 | -0.5% | $65.67 | $65.84 | $65.33 | 31,484 | |
| $65.80 | -0.103 | -0.2% | $66.20 | $66.20 | $65.80 | 12,806 | |
| $65.90 | +0.077 | +0.1% | $65.89 | $66.17 | $65.89 | 6,404 |
- Ticker
- NYSE Arca:GQRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Northern Trust Global Quality Real Estate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Northern Trust Global Quality Real Estate ETF.